Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.250 +0.000 (+0.01%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.250	6.260	6.240	6.250	42,215	+0.01(+0.12%)
May 16, 2024	6.270	6.278	6.240	6.242	43,763	-0.02(-0.28%)
May 15, 2024	6.220	6.270	6.220	6.260	91,206	+0.04(+0.64%)
May 14, 2024	6.240	6.260	6.220	6.220	39,541	-0.01(-0.24%)
May 13, 2024	6.245	6.255	6.215	6.235	36,019	+0.02(+0.32%)
May 10, 2024	6.245	6.245	6.215	6.215	24,306	-0.04(-0.64%)
May 09, 2024	6.255	6.265	6.245	6.255	32,949	-0.01(-0.16%)
May 08, 2024	6.255	6.265	6.245	6.265	33,045	+0.02(+0.40%)
May 07, 2024	6.255	6.265	6.235	6.240	38,991	+0.01(+0.24%)
May 06, 2024	6.215	6.235	6.215	6.225	35,610	+0.01(+0.24%)
May 03, 2024	6.185	6.215	6.177	6.210	56,260	+0.04(+0.72%)
May 02, 2024	6.126	6.185	6.126	6.165	47,678	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices