Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.040	6.055	6.030	6.050	62,015	+0.02(+0.33%)
May 16, 2024	6.030	6.051	6.010	6.030	116,387	+0.03(+0.50%)
May 15, 2024	6.020	6.030	6.000	6.000	44,217	+0.03(+0.42%)
May 14, 2024	6.000	6.000	5.970	5.975	150,262	-0.01(-0.17%)
May 13, 2024	6.040	6.040	5.980	5.985	80,785	-0.02(-0.33%)
May 10, 2024	6.060	6.060	5.950	6.005	101,989	-0.04(-0.58%)
May 09, 2024	6.030	6.050	6.020	6.040	67,583	+0.03(+0.50%)
May 08, 2024	5.990	6.060	5.989	6.010	141,247	+0.02(+0.33%)
May 07, 2024	5.940	5.990	5.938	5.990	188,289	+0.06(+1.01%)
May 06, 2024	5.920	5.930	5.910	5.930	150,832	+0.03(+0.55%)
May 03, 2024	5.930	5.930	5.890	5.897	95,071	+0.02(+0.38%)
May 02, 2024	5.870	5.890	5.850	5.875	34,210	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices