Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies, Inc. Common Stock (NY: TTI )

4.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.150 4.430 4.130 4.430 1,146,170 +0.25(+5.98%)
Feb 03, 2025 4.150 4.330 4.110 4.180 1,146,891 +0.03(+0.72%)
Jan 31, 2025 4.380 4.385 4.130 4.150 889,081 -0.25(-5.68%)
Jan 30, 2025 4.290 4.470 4.280 4.400 940,323 +0.15(+3.53%)
Jan 29, 2025 4.240 4.300 4.175 4.250 884,040 +0.01(+0.24%)
Jan 28, 2025 4.370 4.440 4.175 4.240 614,046 -0.10(-2.30%)
Jan 27, 2025 4.550 4.570 4.290 4.340 966,261 -0.26(-5.65%)
Jan 24, 2025 4.700 4.780 4.555 4.600 757,433 -0.08(-1.71%)
Jan 23, 2025 4.630 4.750 4.630 4.680 1,116,338 +0.08(+1.74%)
Jan 22, 2025 4.860 4.880 4.555 4.600 1,547,320 -0.30(-6.12%)
Jan 21, 2025 4.990 5.060 4.890 4.900 1,315,185 -0.02(-0.41%)
Jan 17, 2025 5.030 5.120 4.820 4.920 3,150,876 -0.06(-1.20%)
Jan 16, 2025 4.710 5.000 4.660 4.980 3,184,639 +0.27(+5.73%)
Jan 15, 2025 4.560 4.740 4.500 4.710 1,636,012 +0.20(+4.43%)
Jan 14, 2025 4.100 4.530 4.070 4.510 3,872,658 +0.39(+9.47%)
Jan 13, 2025 3.880 4.125 3.880 4.120 1,013,396 +0.23(+5.91%)
Jan 10, 2025 3.890 4.000 3.835 3.890 897,453 +0.04(+1.04%)
Jan 08, 2025 3.840 3.890 3.795 3.850 894,110 -0.02(-0.52%)
Jan 07, 2025 3.840 3.915 3.820 3.870 851,072 +0.05(+1.31%)
Jan 06, 2025 3.860 3.970 3.820 3.820 843,867 -0.01(-0.26%)
Jan 03, 2025 3.750 3.870 3.650 3.830 777,875 +0.11(+2.96%)
Jan 02, 2025 3.610 3.745 3.605 3.720 558,587 +0.14(+3.91%)
Dec 31, 2024 3.580 0 +0.04(+1.13%)
Dec 30, 2024 3.440 3.590 3.380 3.540 833,020 +0.09(+2.61%)
Dec 27, 2024 3.540 3.600 3.410 3.450 834,295 -0.08(-2.27%)
Dec 26, 2024 3.480 3.560 3.420 3.530 579,824 +0.05(+1.44%)
Dec 24, 2024 3.410 3.485 3.335 3.480 302,394 +0.08(+2.35%)
Dec 23, 2024 3.420 3.450 3.390 3.400 601,298 -0.02(-0.58%)
Dec 20, 2024 3.390 3.530 3.385 3.420 1,542,471 -0.06(-1.72%)
Dec 19, 2024 3.590 3.750 3.330 3.480 946,809 -0.06(-1.69%)
Dec 18, 2024 3.780 3.860 3.510 3.540 1,254,908 -0.13(-3.54%)
Dec 17, 2024 3.570 3.670 3.521 3.670 697,288 +0.07(+1.94%)
Dec 16, 2024 3.640 3.725 3.590 3.600 564,278 -0.08(-2.17%)
Dec 13, 2024 3.770 3.770 3.620 3.680 919,053 -0.07(-1.87%)
Dec 12, 2024 3.900 3.900 3.730 3.750 492,216 -0.13(-3.35%)
Dec 11, 2024 3.880 3.950 3.790 3.880 643,079 +0.00(+0.00%)
Dec 10, 2024 3.760 3.975 3.705 3.880 1,022,107 +0.15(+4.02%)
Dec 09, 2024 3.820 3.940 3.680 3.730 1,914,370 -0.01(-0.27%)
Dec 06, 2024 3.840 3.840 3.640 3.740 592,112 -0.10(-2.60%)
Dec 05, 2024 3.740 3.940 3.730 3.840 715,962 +0.10(+2.67%)
Dec 04, 2024 3.900 3.900 3.700 3.740 464,332 -0.15(-3.86%)
Dec 03, 2024 3.910 3.950 3.790 3.890 676,519 +0.02(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.