New World Gold Corp (OP: NWGC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				0.0001	0	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Sep 24, 2024				0.0001	0	+0.00(+0.00%)
Sep 11, 2024				0.0001	0	-0.00(-50.00%)
Sep 06, 2024				0.0002	0	+0.00(+100.00%)
Sep 04, 2024				0.0001	0	-0.00(-80.00%)
Aug 30, 2024	0.0001	0.0001	0.0001	0.0005	1,015,116	+0.00(+400.00%)
Aug 27, 2024				0.0001	1	-0.00(-80.00%)
Aug 19, 2024	0.0002	0.0002	0.0001	0.0005	2,996,847	+0.00(+400.00%)
Aug 14, 2024				0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New World Gold Corp (OP: NWGC )

Historical Prices