Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaro Energy Indonesia Tbk (OP: ADOOY )

8.483 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				8.483	24	-0.04(-0.49%)
Jun 12, 2024	8.510	8.720	8.510	8.525	2,226	+0.14(+1.73%)
Jun 10, 2024				8.380	13	-0.63(-7.03%)
Jun 07, 2024	9.320	9.683	9.014	9.014	428	-0.96(-9.59%)
Jun 06, 2024	8.600	9.970	8.580	9.970	4,720	+0.65(+6.97%)
Jun 05, 2024	9.320	9.320	9.320	9.320	200	+0.71(+8.25%)
Jun 04, 2024	9.570	10.00	8.610	8.610	407	-1.14(-11.69%)
Jun 03, 2024	9.640	9.750	9.640	9.750	8,039	+0.73(+8.09%)
May 31, 2024	9.020	9.020	9.020	9.020	100	+0.32(+3.68%)
May 29, 2024				8.700	40	-0.22(-2.47%)
May 28, 2024	8.860	8.920	8.800	8.920	2,699	+0.06(+0.65%)
May 22, 2024				8.862	0	-0.12(-1.31%)
May 15, 2024				8.980	33	+0.34(+3.94%)
May 13, 2024				8.640	0	-0.23(-2.59%)
May 09, 2024				8.870	0	+0.07(+0.80%)
May 08, 2024	8.650	8.800	8.370	8.800	4,200	+0.01(+0.11%)
May 06, 2024				8.790	35	+0.24(+2.81%)
May 03, 2024	8.295	8.790	8.250	8.550	5,627	+0.24(+2.89%)
May 02, 2024	8.310	8.310	8.310	8.310	2,184	+0.28(+3.49%)
Apr 30, 2024				8.030	31	-0.14(-1.68%)
Apr 25, 2024				8.167	5	+0.11(+1.33%)
Apr 23, 2024				8.060	0	-0.73(-8.30%)
Apr 22, 2024	8.790	8.790	8.790	8.790	150	+0.67(+8.22%)
Apr 19, 2024	8.122	8.122	8.122	8.122	846	-0.08(-0.95%)
Apr 18, 2024	8.290	8.290	8.200	8.200	523	-0.04(-0.50%)
Apr 17, 2024	8.241	8.380	8.241	8.241	1,788	-0.55(-6.25%)
Apr 16, 2024	8.120	8.790	8.120	8.790	1,596	+0.27(+3.17%)
Apr 15, 2024	8.780	8.780	8.520	8.520	414	+0.02(+0.24%)
Apr 12, 2024	8.535	8.550	8.500	8.500	645	+0.30(+3.66%)
Apr 11, 2024	8.200	8.200	8.200	8.200	974	-0.21(-2.50%)
Apr 08, 2024				8.410	0	+0.21(+2.56%)
Apr 04, 2024				8.200	156	-0.18(-2.15%)
Apr 03, 2024	8.440	8.440	8.340	8.380	1,960	+0.16(+1.95%)
Apr 02, 2024	8.220	8.220	8.220	8.220	412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adaro Energy Indonesia Tbk (OP: ADOOY )

Historical Prices