Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.782 -0.348 (-6.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.782 4.782 4.782 4.782 1,798 -0.35(-6.78%)
Jul 18, 2024 4.900 5.130 4.900 5.130 1,800 +0.72(+16.33%)
Jul 17, 2024 4.410 4.410 4.410 4.410 200 -0.03(-0.68%)
Jul 15, 2024 4.440 0 -0.31(-6.53%)
Jul 11, 2024 4.750 76 +0.18(+3.94%)
Jul 10, 2024 4.570 4.570 4.570 4.570 1,000 +0.07(+1.56%)
Jul 09, 2024 4.500 4.500 4.500 4.500 351 +0.15(+3.45%)
Jul 08, 2024 4.310 4.350 4.310 4.350 713 +0.50(+12.99%)
Jul 03, 2024 3.850 53 +0.30(+8.45%)
Jun 26, 2024 3.550 0 -0.32(-8.27%)
Jun 24, 2024 3.870 198 -0.01(-0.39%)
Jun 21, 2024 3.885 3.885 3.885 3.885 245 -0.06(-1.40%)
Jun 20, 2024 3.730 3.940 3.730 3.940 9,570 -0.56(-12.54%)
Jun 14, 2024 4.505 0 +0.13(+2.97%)
Jun 13, 2024 4.375 4.375 4.375 4.375 2,055 -0.05(-1.13%)
Jun 12, 2024 4.425 4.450 4.425 4.425 456 -0.03(-0.67%)
Jun 11, 2024 4.455 4.455 4.455 4.455 435 +0.03(+0.68%)
Jun 10, 2024 4.425 4.425 4.425 4.425 795 -0.24(-5.04%)
Jun 06, 2024 4.660 0 -0.01(-0.21%)
Jun 05, 2024 4.600 4.670 4.600 4.670 11,614 +0.00(+0.00%)
May 31, 2024 84 +0.00(+0.00%)
May 29, 2024 4.880 4.880 4.655 4.655 226 -0.48(-9.29%)
May 28, 2024 5.132 5.132 4.940 5.132 1,260 +0.67(+15.07%)
May 23, 2024 4.460 18 -0.18(-3.88%)
May 17, 2024 4.640 76 +0.18(+4.04%)
May 16, 2024 4.460 4.460 4.460 4.460 140 -0.12(-2.64%)
May 14, 2024 4.581 0 +0.22(+5.07%)
May 13, 2024 4.190 4.460 4.190 4.360 541 +0.02(+0.46%)
May 10, 2024 4.340 4.340 4.340 4.340 124 +0.01(+0.23%)
May 09, 2024 4.330 4.330 4.330 4.330 129 +0.02(+0.57%)
May 08, 2024 4.200 4.306 4.200 4.306 700 -0.17(-3.84%)
May 07, 2024 4.478 4.478 4.478 4.478 1,294 +0.13(+2.93%)
May 06, 2024 4.260 4.350 4.260 4.350 316 +0.09(+2.11%)
May 02, 2024 4.260 0 -0.25(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.