Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holcim Ltd (OP: HCMLF )

97.85 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				97.85	25	-0.20(-0.20%)
Dec 19, 2024				98.05	0	+0.20(+0.20%)
Dec 18, 2024	97.90	101.12	97.85	97.85	1,170	-2.15(-2.15%)
Dec 16, 2024				100.00	6	-3.16(-3.06%)
Dec 12, 2024				103.16	9,051	+1.16(+1.14%)
Dec 11, 2024	101.97	102.00	101.97	102.00	1,007	-1.10(-1.07%)
Dec 10, 2024	103.10	103.10	103.10	103.10	190	+0.44(+0.43%)
Dec 09, 2024	102.50	102.66	102.50	102.66	201	-0.34(-0.33%)
Dec 04, 2024				103.00	241	+0.40(+0.39%)
Dec 03, 2024	104.94	104.94	102.60	102.60	232	+1.00(+0.99%)
Nov 26, 2024				101.60	0	+1.60(+1.60%)
Nov 15, 2024				100.00	1	-3.00(-2.91%)
Nov 13, 2024				103.00	24	+5.95(+6.13%)
Oct 31, 2024				97.05	49	-0.86(-0.88%)
Oct 30, 2024	97.91	97.91	97.91	97.91	1,338	-0.12(-0.12%)
Oct 28, 2024				98.03	0	+0.33(+0.34%)
Oct 23, 2024				97.70	0	+0.66(+0.68%)
Oct 22, 2024	96.67	97.04	96.67	97.04	280	+1.30(+1.36%)
Oct 17, 2024				95.74	169	-2.65(-2.69%)
Oct 16, 2024	98.36	98.43	97.86	98.39	1,100	+3.39(+3.57%)
Oct 14, 2024				95.00	138	-2.00(-2.06%)
Oct 11, 2024	97.00	97.00	97.00	97.00	641	-0.20(-0.21%)
Oct 09, 2024				97.20	105	+0.00(+0.00%)
Oct 07, 2024				97.20	25	+0.92(+0.96%)
Oct 03, 2024				96.28	39	-0.71(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Holcim Ltd (OP: HCMLF )

Historical Prices