Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rolls Royce Grpord (OP: RYCEF )

7.340 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	7.340	7.500	7.340	7.340	54,737	-0.01(-0.14%)
Feb 03, 2025	7.328	7.438	7.280	7.350	25,703	-0.08(-1.05%)
Jan 31, 2025	7.500	7.550	7.428	7.428	131,437	-0.02(-0.30%)
Jan 30, 2025	7.400	7.500	7.380	7.450	33,783	+0.22(+3.04%)
Jan 29, 2025	7.270	7.362	7.219	7.230	32,602	+0.00(+0.06%)
Jan 28, 2025	7.272	7.340	7.217	7.226	28,299	-0.18(-2.48%)
Jan 27, 2025	7.440	7.440	7.280	7.410	54,577	-0.14(-1.87%)
Jan 24, 2025	7.610	7.613	7.530	7.551	44,508	+0.00(+0.02%)
Jan 23, 2025	7.451	7.560	7.410	7.550	55,090	+0.13(+1.75%)
Jan 22, 2025	7.460	7.500	7.420	7.420	63,014	+0.12(+1.71%)
Jan 21, 2025	7.290	7.320	7.252	7.295	49,627	+0.15(+2.15%)
Jan 17, 2025	7.195	7.200	7.120	7.141	39,050	+0.09(+1.30%)
Jan 16, 2025	7.040	7.090	7.026	7.050	50,575	+0.15(+2.11%)
Jan 15, 2025	6.890	6.920	6.860	6.904	17,673	-0.01(-0.14%)
Jan 14, 2025	6.970	7.010	6.870	6.913	33,039	-0.03(-0.38%)
Jan 13, 2025	6.950	6.954	6.840	6.940	126,923	-0.13(-1.84%)
Jan 10, 2025	7.198	7.230	7.070	7.070	59,025	-0.15(-2.08%)
Jan 08, 2025	7.126	7.220	7.090	7.220	6,612	+0.05(+0.70%)
Jan 07, 2025	7.180	7.250	6.990	7.170	19,714	+0.08(+1.13%)
Jan 06, 2025	7.190	7.280	7.070	7.090	41,345	-0.19(-2.61%)
Jan 03, 2025	7.262	7.332	7.210	7.280	38,934	+0.09(+1.25%)
Jan 02, 2025	7.234	7.290	7.170	7.190	184,873	+0.14(+1.92%)
Dec 31, 2024				7.054	0	-0.09(-1.25%)
Dec 30, 2024	7.180	7.228	7.100	7.144	28,924	-0.13(-1.73%)
Dec 27, 2024	7.250	7.290	7.200	7.270	23,176	+0.00(+0.07%)
Dec 26, 2024	7.202	7.300	7.192	7.265	128,820	+0.02(+0.35%)
Dec 24, 2024	7.300	7.300	7.050	7.240	41,988	-0.01(-0.14%)
Dec 23, 2024	7.220	7.250	7.170	7.250	24,296	-0.02(-0.28%)
Dec 20, 2024	7.140	7.300	7.100	7.270	62,744	-0.03(-0.41%)
Dec 19, 2024	7.337	7.337	7.247	7.300	30,588	-0.00(-0.07%)
Dec 18, 2024	7.410	7.470	7.300	7.305	34,955	-0.12(-1.68%)
Dec 17, 2024	7.520	7.540	7.320	7.430	29,875	+0.04(+0.51%)
Dec 16, 2024	7.280	7.466	7.280	7.392	27,859	+0.16(+2.24%)
Dec 13, 2024	7.300	7.390	7.120	7.230	64,004	-0.18(-2.40%)
Dec 12, 2024	7.300	7.410	7.230	7.408	26,677	+0.08(+1.09%)
Dec 11, 2024	7.260	7.400	7.260	7.328	50,336	+0.13(+1.87%)
Dec 10, 2024	7.360	7.360	7.180	7.194	202,261	-0.22(-2.96%)
Dec 09, 2024	7.495	7.548	7.392	7.413	22,181	-0.02(-0.31%)
Dec 06, 2024	7.580	7.580	7.420	7.436	27,969	-0.07(-0.87%)
Dec 05, 2024	7.540	7.630	7.450	7.501	46,011	-0.05(-0.71%)
Dec 04, 2024	7.510	7.600	7.510	7.555	21,380	+0.05(+0.73%)
Dec 03, 2024	7.330	7.500	7.330	7.500	68,228	+0.28(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rolls Royce Grpord (OP: RYCEF )

Historical Prices