Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0003 0 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 2,442,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0002 0.0003 51,154,504 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 12,511,699 +0.00(+0.00%)
May 23, 2024 0.0003 0.0004 0.0002 0.0003 127,828,520 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0002 0.0003 2,600,000 +0.00(+50.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 2,388,603 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 5,750,000 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 2,580,000 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 1,959,999 +0.00(+50.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0002 1,089,638 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0002 575,000 -0.00(-33.33%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 353,363 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 83,080,048 +0.00(+50.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0002 7,986,532 +0.00(+0.00%)
May 08, 2024 0.0003 0.0005 0.0002 0.0002 636,005,440 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 12,120,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 1,560,000 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0002 1,616,002 +0.00(+100.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0001 0.0001 5,134,708 -0.00(-66.67%)
Apr 29, 2024 0.0002 0.0003 0.0001 0.0003 33,217,728 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 1,713,005 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 182,200 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 1,322,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 8,922,000 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 1,676,650 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 5,060,100 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 6,165,020 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 6,617,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 10,859,999 +0.00(+0.00%)
Apr 05, 2024 0.0002 1 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 5,526,405 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 915,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.