Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0614 -0.0078 (-11.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 26, 2020 0.0200 0.0221 0.0200 0.0200 28,600 -0.01(-27.27%)
May 22, 2020 0.0275 0.0275 0.0275 0.0275 66,000 -0.00(-6.78%)
May 21, 2020 0.0295 0.0295 0.0250 0.0295 27,500 -0.00(-1.34%)
May 20, 2020 0.0227 0.0299 0.0185 0.0299 36,000 +0.01(+61.62%)
May 18, 2020 0.0185 0.0185 0.0185 0 -0.01(-37.29%)
May 15, 2020 0.0295 0.0295 0.0295 0.0295 22,000 -0.00(-0.67%)
May 14, 2020 0.0297 0.0297 0.0297 0.0297 11,000 +0.00(+9.19%)
May 12, 2020 0.0272 0.0272 0.0272 0 -0.00(-5.88%)
May 11, 2020 0.0200 0.0289 0.0200 0.0289 19,800 -0.00(-7.67%)
May 08, 2020 0.0300 0.0315 0.0300 0.0313 34,600 -0.00(-0.63%)
May 07, 2020 0.0194 0.0315 0.0194 0.0315 27,744 +0.00(+5.35%)
May 05, 2020 0.0299 0.0299 0.0299 0 +0.00(+10.74%)
Apr 30, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 28, 2020 0.0270 0.0270 0.0270 0 +0.01(+46.74%)
Apr 23, 2020 0.0184 0.0184 0.0184 0 -0.00(-6.60%)
Apr 20, 2020 0.0197 0.0197 0.0197 0 +0.00(+20.86%)
Apr 17, 2020 0.0170 0.0170 0.0163 0.0163 42,100 +0.00(+3.82%)
Apr 15, 2020 0.0157 0.0157 0.0157 0 -0.00(-12.78%)
Apr 14, 2020 0.0255 0.0255 0.0155 0.0180 23,240 -0.00(-16.28%)
Apr 09, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Apr 01, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 27, 2020 0.0230 0.0230 0.0230 0 +0.00(+22.99%)
Mar 26, 2020 0.0263 0.0263 0.0127 0.0187 20,000 -0.01(-25.20%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,400,000 +0.00(+16.28%)
Mar 23, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.93%)
Mar 20, 2020 0.0231 0.0231 0.0231 0.0231 300 +0.00(+21.58%)
Mar 19, 2020 0.0215 0.0260 0.0190 0.0190 756,330 +0.00(+1.06%)
Mar 17, 2020 0.0188 0.0188 0.0188 0 -0.01(-39.35%)
Mar 09, 2020 0.0310 0.0310 0.0310 0 +0.00(+14.39%)
Mar 06, 2020 0.0220 0.0271 0.0220 0.0271 110,000 -0.00(-8.14%)
Mar 05, 2020 0.0295 0.0295 0.0295 0.0295 49,000 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.