Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0002 UNCHANGED
Last Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0002 0 +0.00(+0.00%)
Sep 13, 2024 0.0002 0 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0002 4,404,444 +0.00(+0.00%)
Sep 10, 2024 0.0002 0 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0002 300,000 -0.00(-50.00%)
Aug 30, 2024 0.0004 0 +0.00(+33.33%)
Aug 26, 2024 0.0003 0 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 2,600,000 +0.00(+200.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-75.00%)
Aug 19, 2024 0.0004 0 +0.00(+100.00%)
Aug 15, 2024 0.0002 0 -0.00(-33.33%)
Aug 09, 2024 0.0003 0 +0.00(+0.00%)
Jul 24, 2024 0.0003 0 +0.00(+200.00%)
Jul 22, 2024 0.0001 0 -0.00(-66.67%)
Jul 18, 2024 0.0003 0 +0.00(+200.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 10,628 +0.00(+0.00%)
Jul 15, 2024 0.0001 0 -0.00(-50.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 50,714 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.