Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.000 +0.090 (+4.71%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.990 2.000 1.910 2.000 41,100 +0.09(+4.71%)
Feb 03, 2025 1.910 1.980 1.900 1.910 9,122 -0.07(-3.54%)
Jan 31, 2025 2.010 2.010 1.930 1.980 55,523 +0.04(+2.06%)
Jan 30, 2025 1.940 2.020 1.910 1.940 95,017 +0.00(+0.00%)
Jan 29, 2025 1.919 1.980 1.900 1.940 385,960 +0.06(+2.95%)
Jan 28, 2025 1.885 1.915 1.885 1.885 3,680 -0.06(-2.86%)
Jan 27, 2025 1.940 1.950 1.940 1.940 2,994 -0.06(-3.00%)
Jan 24, 2025 1.919 2.000 1.904 2.000 15,673 +0.12(+6.21%)
Jan 23, 2025 1.882 1.900 1.882 1.883 25,021 -0.05(-2.73%)
Jan 22, 2025 1.954 1.954 1.911 1.936 278,061 -0.04(-2.22%)
Jan 21, 2025 1.915 1.980 1.915 1.980 686,194 -0.02(-1.00%)
Jan 17, 2025 1.900 2.000 1.900 2.000 60,442 +0.07(+3.63%)
Jan 16, 2025 1.830 1.930 1.830 1.930 115,411 +0.07(+3.79%)
Jan 15, 2025 1.920 1.920 1.859 1.859 11,288 -0.09(-4.64%)
Jan 14, 2025 1.950 1.950 1.950 1.950 111 +0.03(+1.56%)
Jan 13, 2025 2.000 2.000 1.920 1.920 51,075 +0.03(+1.59%)
Jan 10, 2025 1.900 2.000 1.890 1.890 19,013 +0.03(+1.45%)
Jan 08, 2025 1.863 1.863 1.863 1.863 4,630 -0.13(-6.38%)
Jan 07, 2025 1.810 1.990 1.810 1.990 4,000 +0.16(+8.77%)
Jan 06, 2025 1.829 1.829 1.829 1.829 100 -0.03(-1.64%)
Jan 03, 2025 1.860 1.860 1.860 1.860 1,983 +0.06(+3.33%)
Jan 02, 2025 1.800 1.800 1.800 1.800 2,071 -0.02(-1.10%)
Dec 31, 2024 1.820 0 -0.02(-1.09%)
Dec 30, 2024 1.840 1.840 1.840 1.840 8,836 -0.01(-0.54%)
Dec 27, 2024 1.830 1.850 1.830 1.850 101,521 +0.00(+0.00%)
Dec 23, 2024 1.850 0 -0.00(-0.08%)
Dec 20, 2024 1.820 1.851 1.820 1.851 22,049 +0.02(+0.90%)
Dec 19, 2024 1.820 1.835 1.820 1.835 3,214 -0.02(-0.81%)
Dec 17, 2024 1.850 18 -0.02(-1.07%)
Dec 16, 2024 1.870 1.870 1.870 1.870 5,108 -0.02(-1.12%)
Dec 13, 2024 1.890 1.900 1.890 1.891 175,730 -0.11(-5.45%)
Dec 11, 2024 2.000 20 +0.03(+1.52%)
Dec 10, 2024 1.984 1.984 1.940 1.970 455,657 -0.13(-6.19%)
Dec 09, 2024 1.970 2.100 1.970 2.100 44,507 +0.19(+10.06%)
Dec 06, 2024 1.908 1.908 1.908 1.908 6,000 -0.04(-2.15%)
Dec 05, 2024 1.950 1.950 1.950 1.950 4,000 +0.01(+0.78%)
Dec 04, 2024 1.900 1.935 1.900 1.935 6,700 +0.03(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.