Goodman Gp Sydney Stpld (OP: GMGSF )

19.76 UNCHANGED

Last Price Updated: 12:33 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	24.41	24.41	24.41	19.76	1,980	-1.76(-8.18%)
Aug 27, 2024				21.52	0	-1.52(-6.60%)
Aug 20, 2024				23.04	0	-0.46(-1.96%)
Aug 15, 2024				23.50	0	+0.16(+0.69%)
Aug 14, 2024	23.34	23.34	23.34	23.34	162	+1.39(+6.33%)
Aug 12, 2024				21.95	11	-2.57(-10.48%)
Aug 07, 2024				24.52	0	+3.89(+18.84%)
Aug 05, 2024				20.63	0	-0.06(-0.28%)
Jul 31, 2024				20.69	0	-4.33(-17.31%)
Jul 18, 2024				25.02	0	+0.94(+3.90%)
Jul 16, 2024				24.08	0	+1.07(+4.65%)
Jul 11, 2024				23.01	0	-0.61(-2.59%)
Jul 09, 2024				23.62	250	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices