Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Art Retail Group Ltd (OP: SURRY )

3.360 UNCHANGED

Last Price Updated: 10:38 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				3.360	0	+0.21(+6.67%)
Dec 06, 2024				3.150	1	-0.13(-3.96%)
Dec 03, 2024				3.280	40	+0.05(+1.55%)
Dec 02, 2024	3.230	3.230	3.230	3.230	903	+0.37(+12.76%)
Nov 29, 2024	2.865	2.865	2.865	2.865	1,001	-0.19(-6.08%)
Nov 27, 2024	2.910	3.050	2.910	3.050	600	+0.60(+24.49%)
Nov 22, 2024				2.450	10	-0.22(-8.24%)
Nov 12, 2024				2.670	0	-0.09(-3.17%)
Nov 05, 2024				2.757	1	+0.12(+4.45%)
Oct 28, 2024				2.640	84	-0.08(-2.94%)
Oct 25, 2024	2.600	2.720	2.600	2.720	1,452	+0.17(+6.67%)
Oct 24, 2024	2.550	2.550	2.550	2.550	100	+0.24(+10.62%)
Oct 23, 2024	2.305	2.305	2.305	2.305	1,039	-0.52(-18.55%)
Oct 21, 2024				2.830	22	+0.13(+4.74%)
Oct 18, 2024	2.702	2.702	2.702	2.702	757	+0.14(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sun Art Retail Group Ltd (OP: SURRY )

Historical Prices