Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eml Payments Ltd (OP: EMCHF )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.7100	0	+0.03(+4.41%)
May 16, 2024	0.6800	0.6800	0.6800	0.6800	2,500	+0.02(+2.81%)
May 10, 2024				0.6614	0	+0.03(+4.75%)
May 03, 2024				0.6314	0	-0.06(-8.72%)
Apr 24, 2024				0.6917	0	+0.00(+0.25%)
Apr 23, 2024	0.7000	0.7000	0.6900	0.6900	36,000	+0.05(+7.81%)
Apr 22, 2024	0.6400	0.6400	0.6400	0.6400	35,000	-0.00(-0.23%)
Apr 19, 2024	0.6400	0.6415	0.6400	0.6415	50,750	-0.12(-15.59%)
Apr 04, 2024				0.7600	0	-0.01(-1.30%)
Apr 03, 2024	0.7700	0.7700	0.7700	0.7700	5,500	-0.00(-0.50%)
Apr 02, 2024	0.7667	0.7739	0.7667	0.7739	4,500	+0.00(+0.31%)
Mar 18, 2024				0.7715	0	+0.02(+3.20%)
Mar 14, 2024				0.7476	0	-0.01(-1.15%)
Mar 12, 2024				0.7563	0	+0.06(+9.26%)
Mar 11, 2024	0.6922	0.6922	0.6922	0.6922	20,000	+0.04(+6.49%)
Mar 07, 2024				0.6500	0	+0.05(+8.33%)
Mar 04, 2024				0.6000	0	-0.05(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eml Payments Ltd (OP: EMCHF )

Historical Prices