Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.007 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				3.007	0	-0.04(-1.40%)
Jul 12, 2024				3.050	0	+0.05(+1.66%)
Jul 09, 2024				3.000	0	+0.00(+0.00%)
Jul 08, 2024	3.000	3.000	3.000	3.000	300	+0.04(+1.21%)
Jul 02, 2024				2.964	0	+0.01(+0.48%)
Jul 01, 2024	2.950	2.950	2.950	2.950	40,000	+0.04(+1.37%)
Jun 28, 2024	2.910	2.910	2.910	2.910	20,000	-0.02(-0.79%)
Jun 27, 2024	2.933	2.933	2.933	2.933	30,000	-0.07(-2.22%)
Jun 26, 2024	2.967	3.000	2.900	3.000	80,501	+0.02(+0.67%)
Jun 25, 2024	3.030	3.030	2.980	2.980	30,000	+0.01(+0.22%)
Jun 20, 2024				2.974	0	+0.12(+4.33%)
Jun 18, 2024	2.850	2.850	2.850	2.850	425	-0.12(-3.98%)
Jun 13, 2024				2.968	0	-0.13(-4.26%)
Jun 07, 2024				3.100	12	+0.10(+3.33%)
Jun 06, 2024	3.000	3.000	2.990	3.000	2,098	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 20, 2024	3.112	3.112	3.015	3.015	3,000	-0.08(-2.74%)
May 09, 2024				3.100	0	+0.10(+3.33%)
May 03, 2024				3.000	0	+0.00(+0.00%)
May 02, 2024	3.000	3.000	3.000	3.000	600	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices