Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.30 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				33.30	195	-0.18(-0.53%)
May 22, 2024				33.48	79	+1.69(+5.32%)
May 07, 2024				31.79	55	+0.55(+1.74%)
May 01, 2024				31.24	95	+0.00(+0.00%)
Apr 29, 2024				31.24	2	+1.24(+4.13%)
Apr 25, 2024				30.00	102	-0.21(-0.70%)
Apr 24, 2024	30.21	30.21	30.21	30.21	295	+0.51(+1.72%)
Apr 23, 2024	30.22	30.22	29.70	29.70	396	-0.37(-1.23%)
Apr 12, 2024				30.07	133	-1.01(-3.25%)
Apr 10, 2024				31.08	168	-0.77(-2.42%)
Apr 09, 2024	31.85	31.85	31.85	31.85	341	+0.62(+1.99%)
Apr 08, 2024	31.23	31.23	31.23	31.23	463	-1.08(-3.35%)
Apr 05, 2024	32.31	32.31	32.31	32.31	290	+0.55(+1.73%)
Apr 04, 2024	31.76	31.76	31.76	31.76	249	-0.01(-0.03%)
Apr 03, 2024	31.80	31.80	31.77	31.77	456	+1.31(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices