Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.610 +0.580 (+6.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.540 3.607 3.458 3.480 76,140 -0.02(-0.71%)
Feb 27, 2023 3.475 3.620 3.416 3.505 132,600 -0.02(-0.65%)
Feb 24, 2023 3.610 3.785 3.460 3.528 190,241 -0.31(-8.13%)
Feb 23, 2023 3.750 3.910 3.670 3.840 105,306 +0.16(+4.35%)
Feb 22, 2023 3.930 3.930 3.640 3.680 204,745 -0.15(-3.92%)
Feb 21, 2023 4.270 4.280 3.830 3.830 99,841 -0.43(-10.09%)
Feb 17, 2023 3.680 4.280 3.575 4.260 184,758 +0.61(+16.64%)
Feb 16, 2023 3.550 3.770 3.320 3.652 296,108 +0.26(+7.74%)
Feb 15, 2023 3.370 3.524 3.347 3.390 307,696 +0.06(+1.80%)
Feb 14, 2023 3.310 3.480 3.220 3.330 152,989 +0.03(+0.91%)
Feb 13, 2023 3.450 3.500 3.300 3.300 102,416 -0.15(-4.35%)
Feb 10, 2023 3.758 3.880 3.450 3.450 175,789 -0.29(-7.64%)
Feb 09, 2023 4.150 4.315 3.720 3.735 167,290 -0.35(-8.46%)
Feb 08, 2023 4.330 4.330 3.970 4.081 49,071 +0.05(+1.26%)
Feb 07, 2023 4.050 4.060 3.850 4.030 41,040 -0.04(-1.10%)
Feb 06, 2023 4.025 4.140 3.830 4.075 116,349 +0.08(+2.13%)
Feb 03, 2023 3.870 4.307 3.838 3.990 127,280 -0.01(-0.25%)
Feb 02, 2023 4.000 4.140 3.860 4.000 533,374 +0.03(+0.67%)
Feb 01, 2023 3.860 4.027 3.745 3.974 94,676 +0.14(+3.75%)
Jan 31, 2023 3.700 3.875 3.700 3.830 89,061 +0.06(+1.59%)
Jan 30, 2023 3.760 3.910 3.750 3.770 214,759 -0.11(-2.84%)
Jan 27, 2023 3.900 3.990 3.840 3.880 73,183 -0.04(-1.02%)
Jan 26, 2023 4.100 4.250 3.897 3.920 94,328 -0.15(-3.64%)
Jan 25, 2023 4.020 4.120 3.900 4.068 31,615 -0.02(-0.53%)
Jan 24, 2023 4.180 4.180 4.030 4.090 156,205 -0.06(-1.45%)
Jan 23, 2023 3.920 4.251 3.920 4.150 106,484 +0.16(+4.01%)
Jan 20, 2023 3.800 4.020 3.770 3.990 77,813 +0.16(+4.20%)
Jan 19, 2023 3.715 3.900 3.700 3.829 62,165 +0.10(+2.56%)
Jan 18, 2023 4.160 4.160 3.734 3.734 187,818 -0.36(-8.71%)
Jan 17, 2023 3.810 4.190 3.810 4.090 538,984 +0.09(+2.25%)
Jan 13, 2023 3.900 4.050 3.840 4.000 179,561 +0.07(+1.72%)
Jan 12, 2023 3.700 4.060 3.700 3.932 152,651 +0.19(+5.14%)
Jan 11, 2023 3.790 3.850 3.670 3.740 195,550 -0.03(-0.80%)
Jan 10, 2023 3.570 3.800 3.210 3.770 104,103 +0.32(+9.28%)
Jan 09, 2023 3.480 3.572 3.325 3.450 111,470 +0.23(+6.98%)
Jan 06, 2023 2.950 3.235 2.950 3.225 105,134 +0.06(+2.06%)
Jan 05, 2023 3.300 3.333 3.070 3.160 76,278 -0.19(-5.67%)
Jan 04, 2023 3.005 3.380 3.005 3.350 170,904 +0.43(+14.53%)
Jan 03, 2023 2.750 3.001 2.750 2.925 110,979 +0.09(+3.14%)
Dec 30, 2022 2.640 2.880 2.640 2.836 371,994 -0.04(-1.36%)
Dec 29, 2022 2.430 3.000 2.430 2.875 273,017 +0.35(+13.64%)
Dec 28, 2022 2.490 2.650 2.450 2.530 395,971 +0.01(+0.60%)
Dec 27, 2022 2.600 2.600 2.500 2.515 161,387 -0.08(-3.27%)
Dec 23, 2022 2.550 2.670 2.550 2.600 285,232 -0.06(-2.26%)
Dec 22, 2022 2.820 3.000 2.579 2.660 544,834 -0.36(-11.84%)
Dec 21, 2022 2.850 3.102 2.810 3.017 540,165 +0.17(+6.05%)
Dec 20, 2022 2.780 3.001 2.780 2.845 283,578 -0.01(-0.52%)
Dec 19, 2022 2.740 3.025 2.740 2.860 152,588 -0.07(-2.39%)
Dec 16, 2022 2.950 2.975 2.840 2.930 132,182 -0.02(-0.68%)
Dec 15, 2022 2.825 3.000 2.770 2.950 57,707 -0.05(-1.78%)
Dec 14, 2022 2.945 3.100 2.945 3.003 152,494 +0.03(+1.13%)
Dec 13, 2022 3.000 3.309 2.930 2.970 228,180 -0.04(-1.49%)
Dec 12, 2022 2.780 3.053 2.780 3.015 67,384 -0.02(-0.82%)
Dec 09, 2022 3.270 3.270 2.958 3.040 115,865 -0.09(-3.03%)
Dec 08, 2022 3.050 3.250 3.040 3.135 45,056 +0.10(+3.29%)
Dec 07, 2022 2.979 3.070 2.889 3.035 156,800 +0.03(+1.16%)
Dec 06, 2022 3.050 3.050 2.910 3.000 154,789 -0.03(-0.99%)
Dec 05, 2022 3.080 3.250 3.000 3.030 148,774 -0.18(-5.61%)
Dec 02, 2022 3.300 3.300 3.092 3.210 153,615 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.