Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.500	10.87	9.484	10.76	341,864	+1.43(+15.33%)
Mar 27, 2024	9.876	9.876	9.210	9.330	267,638	-0.60(-6.04%)
Mar 26, 2024	10.45	11.04	9.630	9.930	222,826	-0.66(-6.23%)
Mar 25, 2024	10.30	10.60	9.831	10.59	162,592	+0.69(+6.97%)
Mar 22, 2024	9.680	10.04	9.600	9.900	294,543	-0.03(-0.30%)
Mar 21, 2024	9.650	10.32	9.650	9.930	96,286	-0.08(-0.76%)
Mar 20, 2024	9.270	10.01	9.040	10.01	122,531	+0.75(+8.16%)
Mar 19, 2024	9.124	9.320	8.900	9.252	104,416	-0.25(-2.62%)
Mar 18, 2024	9.875	9.998	9.229	9.500	119,627	-0.37(-3.70%)
Mar 15, 2024	9.400	10.15	9.200	9.865	132,256	+0.14(+1.47%)
Mar 14, 2024	10.24	10.24	9.350	9.722	132,192	-0.94(-8.80%)
Mar 13, 2024	9.700	10.66	9.556	10.66	217,459	+0.91(+9.33%)
Mar 12, 2024	9.550	9.890	9.430	9.750	175,763	-0.02(-0.20%)
Mar 11, 2024	9.900	10.24	9.460	9.770	481,889	-0.08(-0.86%)
Mar 08, 2024	9.650	10.29	9.650	9.855	259,998	-0.02(-0.19%)
Mar 07, 2024	9.900	10.25	9.670	9.873	249,525	-0.30(-2.92%)
Mar 06, 2024	10.20	10.52	10.12	10.17	215,310	+0.12(+1.15%)
Mar 05, 2024	10.50	10.72	10.01	10.05	234,166	-0.63(-5.85%)
Mar 04, 2024	10.59	11.03	10.22	10.68	300,652	+0.38(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices