Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.262 -0.348 (-3.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.418 3.418 3.418 3.418 0 +0.00(+0.00%)
Jun 28, 2007 3.418 3.418 3.418 3.418 0 +0.00(+0.00%)
Jun 27, 2007 3.418 3.418 3.418 3.418 1,000 -0.24(-6.55%)
Jun 26, 2007 3.657 3.657 3.657 3.657 0 +0.00(+0.00%)
Jun 25, 2007 3.657 3.657 3.657 3.657 0 +0.00(+0.00%)
Jun 22, 2007 3.657 3.657 3.657 3.657 0 +0.00(+0.00%)
Jun 21, 2007 3.657 3.657 3.657 3.657 1,000 -0.22(-5.74%)
Jun 20, 2007 3.880 3.679 3.679 3.880 500 +0.00(+0.00%)
Jun 19, 2007 3.880 3.682 3.682 3.880 1,000 +0.00(+0.00%)
Jun 18, 2007 3.880 3.745 3.571 3.880 3,500 +0.00(+0.00%)
Jun 15, 2007 3.880 3.767 3.747 3.880 2,500 +0.00(+0.00%)
Jun 14, 2007 3.880 3.779 3.591 3.880 4,400 +0.00(+0.00%)
Jun 13, 2007 3.880 3.707 3.707 3.880 2,000 +0.00(+0.00%)
Jun 12, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 11, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 08, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 07, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 06, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 05, 2007 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 04, 2007 3.880 3.938 3.880 3.880 10,000 -0.07(-1.87%)
Jun 01, 2007 3.954 3.954 3.944 3.954 6,000 +0.20(+5.44%)
May 31, 2007 3.750 3.849 3.662 3.750 11,000 -0.49(-11.64%)
May 30, 2007 4.244 4.244 4.115 4.244 17,500 +0.19(+4.76%)
May 29, 2007 4.051 4.213 4.042 4.051 8,000 +0.05(+1.36%)
May 25, 2007 3.997 3.997 3.900 3.997 26,900 +0.11(+2.72%)
May 24, 2007 3.896 3.891 3.891 3.891 4,000 -0.01(-0.14%)
May 23, 2007 3.896 3.898 3.880 3.896 3,000 -0.03(-0.76%)
May 22, 2007 4.233 3.949 3.926 3.926 4,200 -0.31(-7.25%)
May 21, 2007 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
May 18, 2007 4.233 4.233 4.233 4.233 5,500 -0.07(-1.63%)
May 17, 2007 4.303 4.303 4.303 4.303 500 +0.00(+0.00%)
May 16, 2007 4.303 4.303 4.303 4.303 0 +0.00(+0.00%)
May 15, 2007 4.303 4.303 4.303 4.303 0 +0.00(+0.00%)
May 14, 2007 4.303 4.313 3.941 4.303 700 -0.14(-3.18%)
May 11, 2007 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
May 10, 2007 4.445 4.445 4.445 4.445 3,000 -0.02(-0.46%)
May 09, 2007 4.465 4.465 4.465 4.465 0 +0.00(+0.00%)
May 08, 2007 4.465 4.465 4.465 4.465 0 +0.00(+0.00%)
May 07, 2007 4.465 4.465 4.465 4.465 600 -0.03(-0.71%)
May 04, 2007 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
May 03, 2007 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
May 02, 2007 4.497 4.700 4.497 4.497 5,650 +0.21(+4.79%)
May 01, 2007 4.291 4.981 4.291 4.291 4,000 -0.77(-15.26%)
Apr 30, 2007 5.064 5.064 4.391 5.064 6,000 +0.66(+14.99%)
Apr 27, 2007 4.392 4.415 4.401 4.404 4,000 +0.01(+0.28%)
Apr 26, 2007 4.392 4.397 4.386 4.392 7,500 +0.11(+2.67%)
Apr 25, 2007 4.205 4.277 4.268 4.277 3,000 +0.07(+1.72%)
Apr 24, 2007 4.205 4.205 4.198 4.205 2,000 +0.11(+2.59%)
Apr 23, 2007 4.099 4.099 3.668 4.099 9,000 +0.50(+13.95%)
Apr 20, 2007 3.597 3.597 3.597 3.597 2,500 +0.03(+0.81%)
Apr 19, 2007 3.568 3.569 3.568 3.568 3,500 -0.00(-0.01%)
Apr 18, 2007 3.568 3.568 3.568 3.568 2,000 +0.02(+0.42%)
Apr 17, 2007 3.553 3.556 3.553 3.553 2,000 +0.02(+0.67%)
Apr 16, 2007 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 13, 2007 3.530 3.540 3.530 3.530 200 -0.00(-0.14%)
Apr 12, 2007 3.534 3.545 3.534 3.534 200 -1.02(-22.32%)
Apr 11, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 10, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 09, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 05, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 04, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 03, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.