Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.262 -0.348 (-3.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.620	9.740	9.170	9.262	79,213	-0.35(-3.62%)
May 15, 2024	9.185	9.617	8.970	9.610	116,315	+0.58(+6.42%)
May 14, 2024	9.130	9.527	9.014	9.030	53,026	-0.19(-2.06%)
May 13, 2024	9.400	9.796	9.140	9.220	63,085	-0.12(-1.34%)
May 10, 2024	9.700	9.850	9.320	9.345	82,247	-0.40(-4.15%)
May 09, 2024	9.500	9.900	9.390	9.750	35,198	+0.17(+1.77%)
May 08, 2024	9.540	9.750	9.432	9.580	45,801	-0.32(-3.23%)
May 07, 2024	10.15	10.15	9.820	9.900	55,519	-0.22(-2.19%)
May 06, 2024	9.750	10.21	9.750	10.12	104,755	+0.46(+4.76%)
May 03, 2024	9.800	9.800	9.300	9.661	80,617	+0.26(+2.78%)
May 02, 2024	8.870	9.500	8.870	9.400	63,099	+0.53(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices