Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.840 +0.030 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.00	11.24	10.01	10.54	298,621	-0.32(-2.92%)
Feb 28, 2024	10.50	11.01	10.44	10.86	324,789	+0.40(+3.82%)
Feb 27, 2024	10.42	11.03	10.33	10.46	290,541	+0.14(+1.36%)
Feb 26, 2024	9.490	10.39	9.210	10.32	251,049	+0.92(+9.79%)
Feb 23, 2024	9.170	9.410	8.935	9.400	124,826	+0.06(+0.68%)
Feb 22, 2024	9.690	9.870	8.930	9.336	181,518	-0.08(-0.84%)
Feb 21, 2024	9.350	9.570	9.254	9.415	73,081	-0.13(-1.37%)
Feb 20, 2024	9.807	9.990	9.420	9.546	117,182	-0.29(-2.99%)
Feb 16, 2024	9.760	10.05	9.600	9.840	114,513	+0.13(+1.34%)
Feb 15, 2024	9.500	9.995	9.360	9.710	133,628	+0.01(+0.11%)
Feb 14, 2024	8.960	9.750	8.910	9.700	293,720	+0.91(+10.35%)
Feb 13, 2024	9.050	9.050	8.460	8.790	251,218	-0.29(-3.19%)
Feb 12, 2024	8.440	9.390	8.440	9.080	217,445	+0.34(+3.89%)
Feb 09, 2024	9.010	9.020	8.450	8.740	170,746	+0.44(+5.30%)
Feb 08, 2024	7.400	8.360	7.350	8.300	163,449	+1.03(+14.11%)
Feb 07, 2024	6.915	7.274	6.850	7.274	87,147	+0.12(+1.74%)
Feb 06, 2024	6.820	7.165	6.809	7.149	136,925	+0.30(+4.44%)
Feb 05, 2024	7.010	7.340	6.759	6.845	143,017	-0.29(-4.13%)
Feb 02, 2024	7.490	7.490	7.070	7.140	89,802	-0.36(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices