Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

8.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	8.653	9.099	8.500	8.870	91,943	+0.08(+0.91%)
Apr 30, 2024	9.040	9.190	8.600	8.790	299,862	-0.72(-7.57%)
Apr 29, 2024	9.020	9.800	9.020	9.510	115,794	-0.01(-0.11%)
Apr 26, 2024	8.880	9.600	8.880	9.520	79,570	+0.55(+6.13%)
Apr 25, 2024	8.680	9.070	8.500	8.970	44,325	+0.01(+0.11%)
Apr 24, 2024	8.750	9.046	8.630	8.960	46,750	+0.21(+2.40%)
Apr 23, 2024	8.680	9.080	8.550	8.750	121,378	+0.12(+1.40%)
Apr 22, 2024	8.390	8.758	8.390	8.629	121,308	+0.18(+2.12%)
Apr 19, 2024	8.500	8.690	8.250	8.450	98,716	+0.13(+1.56%)
Apr 18, 2024	8.430	8.726	8.230	8.320	126,062	-0.14(-1.65%)
Apr 17, 2024	8.500	8.900	8.450	8.460	81,710	-0.09(-1.08%)
Apr 16, 2024	8.539	8.770	8.420	8.553	169,880	-0.13(-1.47%)
Apr 15, 2024	9.440	9.440	8.680	8.680	171,778	-0.75(-7.92%)
Apr 12, 2024	9.840	9.840	9.291	9.426	100,564	-0.39(-4.01%)
Apr 11, 2024	10.00	10.14	9.530	9.820	238,706	-0.08(-0.81%)
Apr 10, 2024	9.880	9.900	9.320	9.900	145,085	+0.10(+0.97%)
Apr 09, 2024	10.80	10.80	9.540	9.805	568,945	-2.03(-17.17%)
Apr 08, 2024	11.27	12.00	10.92	11.84	314,995	+1.06(+9.81%)
Apr 05, 2024	10.83	10.88	10.40	10.78	61,822	-0.04(-0.37%)
Apr 04, 2024	10.35	11.30	10.35	10.82	145,376	+0.18(+1.69%)
Apr 03, 2024	9.900	10.67	9.900	10.64	81,603	+0.64(+6.40%)
Apr 02, 2024	9.960	10.42	9.700	10.00	130,767	-0.42(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices