Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

8.870 +0.080 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.780 3.780 3.660 3.700 52,990 -0.09(-2.37%)
Apr 27, 2023 3.630 3.790 3.540 3.790 110,421 +0.24(+6.76%)
Apr 26, 2023 3.600 3.780 3.520 3.550 103,991 +0.16(+4.72%)
Apr 25, 2023 3.350 3.480 3.300 3.390 123,889 -0.05(-1.46%)
Apr 24, 2023 3.500 3.650 3.360 3.440 283,571 -0.10(-2.95%)
Apr 21, 2023 3.710 3.755 3.510 3.545 108,182 -0.19(-4.96%)
Apr 20, 2023 3.760 3.820 3.670 3.730 65,227 -0.11(-2.80%)
Apr 19, 2023 4.003 4.003 3.800 3.837 118,605 -0.27(-6.56%)
Apr 18, 2023 4.130 4.270 4.010 4.107 82,379 +0.01(+0.16%)
Apr 17, 2023 4.180 4.260 3.970 4.100 135,303 -0.08(-1.91%)
Apr 14, 2023 4.404 4.500 4.130 4.180 128,000 -0.20(-4.57%)
Apr 13, 2023 4.250 4.400 4.139 4.380 211,378 +0.30(+7.22%)
Apr 12, 2023 4.100 4.480 4.075 4.085 91,176 -0.21(-4.78%)
Apr 11, 2023 4.030 4.300 4.030 4.290 340,506 +0.30(+7.52%)
Apr 10, 2023 3.730 3.990 3.650 3.990 109,844 +0.22(+5.84%)
Apr 06, 2023 3.850 3.880 3.741 3.770 61,968 -0.08(-2.13%)
Apr 05, 2023 3.830 4.040 3.798 3.852 55,492 -0.19(-4.65%)
Apr 04, 2023 4.010 4.093 3.909 4.040 70,482 +0.04(+1.13%)
Apr 03, 2023 3.883 4.010 3.768 3.995 170,182 +0.18(+4.58%)
Mar 31, 2023 3.595 4.000 3.595 3.820 143,906 +0.06(+1.60%)
Mar 30, 2023 3.660 3.810 3.480 3.760 112,847 +0.21(+6.03%)
Mar 29, 2023 3.100 3.560 3.100 3.546 229,042 +0.47(+15.41%)
Mar 28, 2023 2.900 3.090 2.876 3.072 237,960 +0.11(+3.80%)
Mar 27, 2023 2.900 3.011 2.860 2.960 68,980 -0.03(-1.13%)
Mar 24, 2023 3.120 3.120 2.910 2.994 164,282 -0.13(-4.05%)
Mar 23, 2023 3.060 3.340 3.060 3.120 296,040 -0.08(-2.55%)
Mar 22, 2023 3.530 3.530 3.202 3.202 312,844 -0.29(-8.43%)
Mar 21, 2023 3.300 3.505 3.300 3.497 83,430 +0.16(+4.70%)
Mar 20, 2023 3.500 3.560 3.290 3.340 223,842 -0.13(-3.62%)
Mar 17, 2023 3.433 3.520 3.303 3.465 188,078 +0.25(+7.74%)
Mar 16, 2023 3.000 3.250 3.000 3.216 63,456 +0.15(+4.93%)
Mar 15, 2023 3.350 3.350 3.010 3.065 98,377 -0.23(-7.12%)
Mar 14, 2023 3.200 3.350 3.060 3.300 268,544 +0.29(+9.82%)
Mar 13, 2023 2.970 3.139 2.812 3.005 378,919 +0.23(+8.09%)
Mar 10, 2023 2.830 2.870 2.604 2.780 157,734 +0.03(+1.09%)
Mar 09, 2023 3.080 3.080 2.747 2.750 241,873 -0.25(-8.33%)
Mar 08, 2023 3.025 3.090 2.980 3.000 43,426 -0.07(-2.28%)
Mar 07, 2023 3.280 3.280 3.020 3.070 94,150 -0.22(-6.78%)
Mar 06, 2023 3.300 3.480 3.260 3.293 43,621 -0.00(-0.05%)
Mar 03, 2023 3.325 3.380 3.235 3.295 120,716 -0.10(-3.09%)
Mar 02, 2023 3.380 3.460 3.226 3.400 244,674 -0.12(-3.41%)
Mar 01, 2023 3.545 3.578 3.452 3.520 42,839 +0.04(+1.15%)
Feb 28, 2023 3.540 3.607 3.458 3.480 76,140 -0.02(-0.71%)
Feb 27, 2023 3.475 3.620 3.416 3.505 132,600 -0.02(-0.65%)
Feb 24, 2023 3.610 3.785 3.460 3.528 190,241 -0.31(-8.13%)
Feb 23, 2023 3.750 3.910 3.670 3.840 105,306 +0.16(+4.35%)
Feb 22, 2023 3.930 3.930 3.640 3.680 204,745 -0.15(-3.92%)
Feb 21, 2023 4.270 4.280 3.830 3.830 99,841 -0.43(-10.09%)
Feb 17, 2023 3.680 4.280 3.575 4.260 184,758 +0.61(+16.64%)
Feb 16, 2023 3.550 3.770 3.320 3.652 296,108 +0.26(+7.74%)
Feb 15, 2023 3.370 3.524 3.347 3.390 307,696 +0.06(+1.80%)
Feb 14, 2023 3.310 3.480 3.220 3.330 152,989 +0.03(+0.91%)
Feb 13, 2023 3.450 3.500 3.300 3.300 102,416 -0.15(-4.35%)
Feb 10, 2023 3.758 3.880 3.450 3.450 175,789 -0.29(-7.64%)
Feb 09, 2023 4.150 4.315 3.720 3.735 167,290 -0.35(-8.46%)
Feb 08, 2023 4.330 4.330 3.970 4.081 49,071 +0.05(+1.26%)
Feb 07, 2023 4.050 4.060 3.850 4.030 41,040 -0.04(-1.10%)
Feb 06, 2023 4.025 4.140 3.830 4.075 116,349 +0.08(+2.13%)
Feb 03, 2023 3.870 4.307 3.838 3.990 127,280 -0.01(-0.25%)
Feb 02, 2023 4.000 4.140 3.860 4.000 533,374 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.