Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.380	1.380	1.360	1.370	20,512	+0.00(+0.00%)
Jun 17, 2024	1.370	1.375	1.359	1.370	24,187	+0.00(+0.00%)
Jun 14, 2024	1.370	1.370	1.370	1.370	2,502	+0.00(+0.00%)
Jun 13, 2024	1.356	1.370	1.356	1.370	2,524	+0.00(+0.00%)
Jun 12, 2024	1.370	1.375	1.370	1.370	11,000	+0.01(+0.74%)
Jun 11, 2024	1.360	1.360	1.360	1.360	8,200	+0.00(+0.00%)
Jun 10, 2024	1.360	1.370	1.360	1.360	13,310	-0.01(-0.73%)
Jun 06, 2024				1.370	0	+0.00(+0.00%)
Jun 05, 2024	1.356	1.370	1.356	1.370	20,462	+0.01(+0.85%)
Jun 04, 2024	1.350	1.359	1.350	1.359	3,000	+0.01(+0.63%)
Jun 03, 2024	1.330	1.390	1.330	1.350	64,120	-0.03(-2.17%)
May 31, 2024	1.350	1.380	1.350	1.380	11,181	+0.02(+1.77%)
May 30, 2024	1.360	1.370	1.320	1.356	312,129	+0.04(+2.73%)
May 29, 2024	1.210	1.320	1.000	1.320	132,814	+0.90(+212.87%)
May 24, 2024	0.4080	0.4254	0.4080	0.4219	3,100	-0.01(-3.01%)
May 22, 2024				0.4350	0	-0.00(-0.71%)
May 20, 2024				0.4381	0	-0.03(-6.79%)
May 14, 2024				0.4700	0	+0.01(+1.29%)
May 09, 2024				0.4640	50	+0.00(+0.00%)
May 08, 2024	0.4700	0.4700	0.4640	0.4640	4,826	+0.00(+0.00%)
May 07, 2024	0.4320	0.4640	0.4320	0.4640	15,000	+0.04(+10.48%)
May 06, 2024	0.4190	0.4200	0.4190	0.4200	12,500	+0.00(+0.00%)
May 03, 2024	0.4100	0.4200	0.4100	0.4200	2,500	-0.01(-2.78%)
May 02, 2024	0.4177	0.4320	0.4177	0.4320	5,276	+0.03(+8.00%)
May 01, 2024	0.4100	0.4100	0.4000	0.4000	22,000	-0.02(-4.72%)
Apr 30, 2024	0.5074	0.5560	0.3690	0.4198	104,609	-0.15(-26.35%)
Apr 26, 2024				0.5700	0	+0.01(+1.79%)
Apr 25, 2024	0.5761	0.5761	0.5600	0.5600	10,000	-0.02(-2.79%)
Apr 23, 2024				0.5761	30	-0.01(-1.91%)
Apr 22, 2024	0.5560	0.5873	0.5560	0.5873	600	-0.01(-1.38%)
Apr 19, 2024	0.5955	0.5955	0.5955	0.5955	1,500	-0.00(-0.75%)
Apr 17, 2024				0.6000	0	+0.02(+3.95%)
Apr 16, 2024	0.5772	0.5798	0.5772	0.5772	10,000	+0.01(+1.35%)
Apr 15, 2024	0.5626	0.5695	0.5626	0.5695	1,539	+0.01(+1.70%)
Apr 12, 2024	0.5600	0.5600	0.5600	0.5600	8,114	-0.02(-3.83%)
Apr 11, 2024	0.5718	0.5823	0.5718	0.5823	5,000	+0.02(+3.69%)
Apr 10, 2024	0.5800	0.5800	0.5616	0.5616	9,501	-0.04(-6.40%)
Apr 05, 2024				0.6000	0	+0.00(+0.00%)
Apr 04, 2024	0.6000	0.6000	0.6000	0.6000	20,000	+0.00(+0.00%)
Apr 03, 2024	0.6000	0.6000	0.6000	0.6000	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Uge International Ltd (OP: UGEIF )

Historical Prices