Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.2220 0.2496 0.2200 0.2400 313,724 +0.03(+12.94%)
Sep 23, 2024 0.2241 0.2300 0.2125 0.2125 103,312 -0.02(-7.57%)
Sep 20, 2024 0.2252 0.2336 0.2200 0.2299 121,103 +0.01(+4.03%)
Sep 19, 2024 0.2074 0.2210 0.1918 0.2210 405,045 +0.02(+12.30%)
Sep 18, 2024 0.2056 0.2182 0.1918 0.1968 148,690 -0.02(-7.87%)
Sep 17, 2024 0.2200 0.2250 0.2110 0.2136 96,159 -0.00(-1.84%)
Sep 16, 2024 0.2196 0.2300 0.2095 0.2176 505,607 -0.01(-4.98%)
Sep 13, 2024 0.2100 0.2290 0.2088 0.2290 186,217 +0.02(+9.05%)
Sep 12, 2024 0.1939 0.2124 0.1939 0.2100 346,395 +0.01(+2.44%)
Sep 11, 2024 0.1850 0.2050 0.1749 0.2050 88,597 +0.01(+7.56%)
Sep 10, 2024 0.1875 0.2053 0.1870 0.1906 60,608 -0.01(-6.61%)
Sep 09, 2024 0.1934 0.2041 0.1860 0.2041 52,855 +0.02(+10.32%)
Sep 06, 2024 0.2055 0.2110 0.1850 0.1850 356,794 -0.02(-9.27%)
Sep 05, 2024 0.1760 0.2039 0.1750 0.2039 227,546 +0.03(+14.29%)
Sep 04, 2024 0.1750 0.1834 0.1750 0.1784 11,939 -0.00(-0.89%)
Sep 03, 2024 0.1938 0.1946 0.1777 0.1800 116,859 -0.01(-7.02%)
Aug 30, 2024 0.1950 0.1950 0.1749 0.1936 139,084 -0.00(-1.68%)
Aug 29, 2024 0.1850 0.2083 0.1850 0.1969 293,669 +0.01(+5.58%)
Aug 28, 2024 0.1750 0.1950 0.1750 0.1865 442,820 +0.01(+6.57%)
Aug 27, 2024 0.1634 0.1800 0.1600 0.1750 247,374 +0.02(+10.55%)
Aug 26, 2024 0.1618 0.1634 0.1583 0.1583 164,087 -0.01(-3.12%)
Aug 23, 2024 0.1500 0.1700 0.1500 0.1634 91,860 +0.00(+0.93%)
Aug 22, 2024 0.1656 0.1656 0.1619 0.1619 25,600 -0.01(-6.79%)
Aug 21, 2024 0.1720 0.1790 0.1620 0.1737 77,500 +0.00(+2.18%)
Aug 20, 2024 0.1722 0.1757 0.1673 0.1700 114,750 +0.00(+2.41%)
Aug 19, 2024 0.1680 0.1700 0.1600 0.1660 611,663 -0.00(-0.48%)
Aug 16, 2024 0.1685 0.1695 0.1599 0.1668 184,906 -0.00(-1.88%)
Aug 15, 2024 0.1637 0.1712 0.1637 0.1700 23,030 +0.01(+6.25%)
Aug 14, 2024 0.1453 0.1688 0.1453 0.1600 146,800 -0.00(-1.84%)
Aug 13, 2024 0.1770 0.1770 0.1615 0.1630 165,740 +0.00(+0.18%)
Aug 12, 2024 0.1461 0.1700 0.1461 0.1627 79,687 +0.02(+11.36%)
Aug 09, 2024 0.1400 0.1461 0.1400 0.1461 77,311 -0.00(-2.47%)
Aug 08, 2024 0.1437 0.1550 0.1437 0.1498 201,410 -0.00(-0.13%)
Aug 07, 2024 0.1470 0.1549 0.1400 0.1500 308,782 +0.00(+3.09%)
Aug 06, 2024 0.1672 0.1672 0.1350 0.1455 181,800 -0.01(-4.59%)
Aug 05, 2024 0.1400 0.1600 0.1324 0.1525 203,835 -0.01(-4.69%)
Aug 02, 2024 0.1800 0.1801 0.1582 0.1600 153,636 -0.01(-4.71%)
Aug 01, 2024 0.1936 0.1944 0.1652 0.1679 288,784 -0.02(-10.26%)
Jul 31, 2024 0.1799 0.1871 0.1694 0.1871 64,540 +0.02(+14.09%)
Jul 30, 2024 0.1650 0.1715 0.1610 0.1640 129,460 -0.01(-4.09%)
Jul 29, 2024 0.1750 0.1750 0.1662 0.1710 74,060 +0.01(+3.20%)
Jul 26, 2024 0.1668 0.1800 0.1581 0.1657 326,516 -0.01(-3.10%)
Jul 25, 2024 0.1750 0.1820 0.1641 0.1710 112,340 -0.00(-2.84%)
Jul 24, 2024 0.1805 0.1850 0.1760 0.1760 35,600 -0.00(-2.49%)
Jul 23, 2024 0.1852 0.1853 0.1805 0.1805 80,800 +0.00(+0.28%)
Jul 22, 2024 0.1910 0.1911 0.1710 0.1800 66,337 -0.01(-5.16%)
Jul 19, 2024 0.1964 0.1964 0.1860 0.1898 117,492 -0.01(-5.38%)
Jul 18, 2024 0.1995 0.2121 0.1910 0.2006 37,682 -0.00(-2.29%)
Jul 17, 2024 0.2245 0.2290 0.2047 0.2053 64,093 -0.01(-6.68%)
Jul 16, 2024 0.2200 0.2290 0.2100 0.2200 308,002 +0.01(+2.33%)
Jul 15, 2024 0.2100 0.2200 0.2030 0.2150 170,149 +0.01(+2.48%)
Jul 12, 2024 0.2049 0.2098 0.1977 0.2098 101,753 +0.00(+1.80%)
Jul 11, 2024 0.2055 0.2130 0.2002 0.2061 416,012 +0.01(+4.46%)
Jul 10, 2024 0.1964 0.2034 0.1947 0.1973 97,300 +0.00(+1.18%)
Jul 09, 2024 0.1999 0.2081 0.1898 0.1950 226,509 -0.00(-2.01%)
Jul 08, 2024 0.1800 0.1990 0.1800 0.1990 260,337 +0.02(+9.22%)
Jul 05, 2024 0.1785 0.1853 0.1785 0.1822 65,326 +0.00(+2.02%)
Jul 03, 2024 0.1823 0.1841 0.1786 0.1786 105,005 +0.02(+10.32%)
Jul 02, 2024 0.1740 0.1780 0.1619 0.1619 120,743 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.