Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0011 0.0013 0.0011 0.0012 19,411,224 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0013 0.0011 0.0012 11,098,792 +0.00(+0.00%)
Jul 12, 2024 0.0013 0.0013 0.0011 0.0012 22,654,128 -0.00(-7.69%)
Jul 11, 2024 0.0012 0.0013 0.0011 0.0013 27,361,522 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0013 0.0012 0.0013 31,836,892 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0013 9,536,371 +0.00(+8.33%)
Jul 08, 2024 0.0013 0.0014 0.0012 0.0012 4,491,159 -0.00(-7.69%)
Jul 05, 2024 0.0012 0.0013 0.0012 0.0013 13,001,364 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0013 0.0011 0.0013 4,688,938 +0.00(+8.33%)
Jul 02, 2024 0.0011 0.0012 0.0011 0.0012 6,902,063 -0.00(-7.69%)
Jul 01, 2024 0.0013 0.0013 0.0011 0.0013 5,598,771 +0.00(+8.33%)
Jun 28, 2024 0.0013 0.0013 0.0011 0.0012 4,277,705 -0.00(-7.69%)
Jun 27, 2024 0.0012 0.0013 0.0011 0.0013 7,674,810 +0.00(+8.33%)
Jun 26, 2024 0.0011 0.0012 0.0011 0.0012 15,275,569 +0.00(+0.00%)
Jun 25, 2024 0.0011 0.0012 0.0011 0.0012 3,261,871 +0.00(+0.00%)
Jun 24, 2024 0.0011 0.0013 0.0011 0.0012 6,993,621 +0.00(+0.00%)
Jun 21, 2024 0.0011 0.0012 0.0011 0.0012 8,097,415 +0.00(+0.00%)
Jun 20, 2024 0.0014 0.0014 0.0011 0.0012 34,234,504 -0.00(-14.29%)
Jun 18, 2024 0.0014 0.0015 0.0013 0.0014 16,785,076 +0.00(+0.00%)
Jun 17, 2024 0.0014 0.0015 0.0013 0.0014 4,140,504 -0.00(-6.67%)
Jun 14, 2024 0.0015 0.0015 0.0014 0.0015 11,690,427 +0.00(+0.00%)
Jun 13, 2024 0.0015 0.0015 0.0014 0.0015 13,730,905 +0.00(+7.14%)
Jun 12, 2024 0.0014 0.0016 0.0013 0.0014 20,868,012 +0.00(+0.00%)
Jun 11, 2024 0.0013 0.0015 0.0013 0.0014 12,753,492 +0.00(+0.00%)
Jun 10, 2024 0.0013 0.0015 0.0013 0.0014 10,460,534 +0.00(+0.00%)
Jun 07, 2024 0.0012 0.0016 0.0012 0.0014 31,795,084 +0.00(+7.69%)
Jun 06, 2024 0.0016 0.0017 0.0012 0.0013 34,764,776 -0.00(-13.33%)
Jun 05, 2024 0.0015 0.0017 0.0015 0.0015 6,597,574 +0.00(+0.00%)
Jun 04, 2024 0.0016 0.0018 0.0015 0.0015 25,067,778 -0.00(-6.25%)
Jun 03, 2024 0.0020 0.0020 0.0015 0.0016 56,080,308 -0.00(-20.00%)
May 31, 2024 0.0020 0.0020 0.0018 0.0020 14,184,119 +0.00(+5.26%)
May 30, 2024 0.0020 0.0026 0.0015 0.0019 53,627,912 -0.00(-5.00%)
May 29, 2024 0.0030 0.0030 0.0019 0.0020 68,092,728 -0.00(-31.03%)
May 28, 2024 0.0023 0.0042 0.0023 0.0029 145,326,208 +0.00(+16.00%)
May 24, 2024 0.0048 0.0048 0.0022 0.0025 219,908,848 -0.00(-41.86%)
May 23, 2024 0.0039 0.0053 0.0034 0.0043 103,956,728 +0.00(+16.22%)
May 22, 2024 0.0035 0.0042 0.0025 0.0037 134,773,456 +0.00(+15.62%)
May 21, 2024 0.0018 0.0034 0.0018 0.0032 147,910,032 +0.00(+60.00%)
May 20, 2024 0.0014 0.0024 0.0014 0.0020 120,757,752 +0.00(+42.86%)
May 17, 2024 0.0014 0.0017 0.0012 0.0014 22,564,396 +0.00(+0.00%)
May 16, 2024 0.0011 0.0016 0.0010 0.0014 44,166,336 +0.00(+27.27%)
May 15, 2024 0.0011 0.0011 0.0009 0.0011 17,591,608 +0.00(+0.00%)
May 14, 2024 0.0009 0.0011 0.0009 0.0011 20,551,156 +0.00(+22.22%)
May 13, 2024 0.0010 0.0010 0.0009 0.0009 13,835,142 -0.00(-10.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 5,452,960 +0.00(+0.00%)
May 09, 2024 0.0010 0.0010 0.0008 0.0010 4,452,859 +0.00(+0.00%)
May 08, 2024 0.0010 0.0010 0.0009 0.0010 18,187,934 +0.00(+11.11%)
May 07, 2024 0.0009 0.0010 0.0009 0.0009 9,549,344 -0.00(-10.00%)
May 06, 2024 0.0009 0.0010 0.0008 0.0010 5,710,424 +0.00(+11.11%)
May 03, 2024 0.0009 0.0009 0.0008 0.0009 3,787,000 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0009 3,444,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.