Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0460 0.0460 0.0460 0.0460 3,366 +0.00(+1.10%)
May 02, 2024 0.0400 0.0487 0.0400 0.0455 6,786 +0.00(+5.32%)
May 01, 2024 0.0523 0.0549 0.0422 0.0432 63,059 -0.01(-16.60%)
Apr 30, 2024 0.0523 0.0523 0.0518 0.0518 101,000 +0.01(+12.36%)
Apr 26, 2024 0.0461 0 -0.00(-7.06%)
Apr 25, 2024 0.0500 0.0557 0.0496 0.0496 20,200 +0.00(+2.27%)
Apr 24, 2024 0.0463 0.0485 0.0463 0.0485 2,180 +0.00(+3.19%)
Apr 23, 2024 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.01(+15.74%)
Apr 19, 2024 0.0432 0.0432 0.0432 0.0432 5,000 +0.00(+0.93%)
Apr 17, 2024 0.0428 0 -0.00(-6.96%)
Apr 16, 2024 0.0460 0.0460 0.0456 0.0460 2,039 +0.01(+24.32%)
Apr 15, 2024 0.0370 0.0370 0.0370 0.0370 300 -0.01(-18.68%)
Apr 12, 2024 0.0376 0.0520 0.0376 0.0455 2,103 +0.01(+37.88%)
Apr 10, 2024 0.0330 0 -0.01(-21.43%)
Apr 08, 2024 0.0420 0 -0.00(-6.87%)
Apr 05, 2024 0.0471 0.0490 0.0451 0.0451 47,075 -0.01(-16.33%)
Apr 04, 2024 0.0490 0.0539 0.0490 0.0539 3,244 -0.00(-2.00%)
Apr 03, 2024 0.0540 0.0572 0.0540 0.0550 9,832 +0.01(+14.58%)
Apr 02, 2024 0.0480 0.0480 0.0480 0.0480 400 -0.01(-20.00%)
Apr 01, 2024 0.0600 0.0600 0.0572 0.0600 2,300 +0.00(+0.00%)
Mar 28, 2024 0.0540 0.0600 0.0540 0.0600 102,489 -0.01(-10.04%)
Mar 27, 2024 0.0667 0.0667 0.0667 0.0667 755 +0.01(+9.17%)
Mar 26, 2024 0.0631 0.0650 0.0585 0.0611 12,100 -0.00(-1.61%)
Mar 25, 2024 0.0598 0.0621 0.0598 0.0621 10,200 +0.00(+2.81%)
Mar 22, 2024 0.0590 0.0604 0.0550 0.0604 34,101 +0.00(+3.07%)
Mar 21, 2024 0.0577 0.0586 0.0573 0.0586 3,500 +0.00(+6.16%)
Mar 20, 2024 0.0547 0.0552 0.0547 0.0552 14,892 -0.00(-5.32%)
Mar 19, 2024 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-4.89%)
Mar 15, 2024 0.0613 2 +0.00(+0.00%)
Mar 14, 2024 0.0616 0.0616 0.0613 0.0613 2,750 +0.00(+0.33%)
Mar 13, 2024 0.0639 0.0639 0.0611 0.0611 1,445 -0.00(-5.86%)
Mar 12, 2024 0.0649 0.0660 0.0649 0.0649 5,800 -0.00(-1.67%)
Mar 11, 2024 0.0664 0.0664 0.0649 0.0660 21,500 -0.00(-0.30%)
Mar 08, 2024 0.0662 0.0662 0.0662 0.0662 26,000 -0.00(-0.30%)
Mar 07, 2024 0.0618 0.0664 0.0618 0.0664 1,603 -0.00(-3.35%)
Mar 06, 2024 0.0580 0.0699 0.0580 0.0687 309,500 -0.00(-4.32%)
Mar 05, 2024 0.0693 0.0718 0.0687 0.0718 5,200 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.