Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2790 -0.0104 (-3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2790 0.2790 0.2790 0.2790 1,220 -0.01(-3.59%)
Oct 16, 2024 0.2894 0 -0.00(-1.56%)
Oct 15, 2024 0.2991 0.2991 0.2940 0.2940 4,505 -0.02(-5.16%)
Oct 11, 2024 0.3100 0 +0.00(+0.32%)
Oct 08, 2024 0.3090 0 +0.01(+3.87%)
Oct 04, 2024 0.2975 0 -0.00(-0.83%)
Oct 03, 2024 0.3000 0.3000 0.3000 0.3000 2,203 -0.00(-1.45%)
Oct 01, 2024 0.3044 0 -0.01(-4.49%)
Sep 30, 2024 0.3309 0.3309 0.3187 0.3187 30,720 -0.00(-0.41%)
Sep 26, 2024 0.3200 30 +0.00(+0.00%)
Sep 25, 2024 0.3200 0.3200 0.3200 0.3200 3,300 +0.00(+0.72%)
Sep 24, 2024 0.3177 0.3177 0.3177 0.3177 4,000 -0.02(-7.08%)
Sep 19, 2024 0.3419 145 +0.03(+10.29%)
Sep 16, 2024 0.3100 0 -0.03(-8.82%)
Sep 13, 2024 0.3625 0.3625 0.3267 0.3400 3,100 -0.01(-2.86%)
Sep 10, 2024 0.3500 20 -0.02(-5.41%)
Sep 06, 2024 0.3700 20 +0.01(+2.78%)
Sep 05, 2024 0.3560 0.3663 0.3560 0.3600 1,270 +0.00(+1.12%)
Sep 03, 2024 0.3560 0 +0.01(+3.19%)
Aug 30, 2024 0.3450 0.3450 0.3450 0.3450 2,400 +0.01(+2.40%)
Aug 29, 2024 0.3409 0.3560 0.3369 0.3369 106,420 -0.02(-5.37%)
Aug 28, 2024 0.3530 0.3560 0.3505 0.3560 136,420 +0.00(+0.00%)
Aug 27, 2024 0.3060 0.3560 0.3060 0.3560 153,487 +0.01(+2.01%)
Aug 23, 2024 0.3490 415 +0.01(+4.18%)
Aug 22, 2024 0.3321 0.3490 0.3243 0.3350 88,252 -0.01(-1.64%)
Aug 20, 2024 0.3406 0 -0.01(-2.41%)
Aug 19, 2024 0.3300 0.3490 0.3300 0.3490 45,116 +0.01(+3.41%)
Aug 16, 2024 0.3375 0.3375 0.3375 0.3375 3,000 +0.03(+8.87%)
Aug 15, 2024 0.3100 0.3100 0.3100 0.3100 3,133 -0.03(-8.15%)
Aug 13, 2024 0.3375 0 +0.00(+0.00%)
Aug 12, 2024 0.3375 0.3375 0.3375 0.3375 2,080 -0.01(-1.57%)
Aug 09, 2024 0.3490 0.3490 0.3429 0.3429 13,500 -0.01(-1.75%)
Aug 08, 2024 0.3490 0.3490 0.3490 0.3490 13,625 +0.00(+0.00%)
Aug 06, 2024 0.3490 0 +0.02(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.