Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

273.65 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 272.50 0 -10.91(-3.85%)
Mar 25, 2024 283.41 286.85 283.41 283.41 30 -0.09(-0.03%)
Mar 22, 2024 297.61 297.61 280.10 283.50 163 -6.50(-2.24%)
Mar 21, 2024 290.00 290.00 290.00 290.00 6 +45.12(+18.43%)
Mar 15, 2024 244.88 0 -14.12(-5.45%)
Mar 13, 2024 259.00 0 +0.50(+0.19%)
Mar 08, 2024 258.50 0 -4.64(-1.76%)
Mar 06, 2024 263.14 0 -6.86(-2.54%)
Mar 05, 2024 270.00 270.00 270.00 270.00 1 -9.50(-3.40%)
Mar 01, 2024 279.50 0 +12.75(+4.78%)
Feb 28, 2024 266.75 0 +4.15(+1.58%)
Feb 21, 2024 262.60 0 +3.00(+1.16%)
Feb 20, 2024 259.60 259.60 259.60 259.60 1 -4.40(-1.67%)
Feb 12, 2024 264.00 0 -11.00(-4.00%)
Feb 07, 2024 275.00 0 +8.09(+3.03%)
Feb 06, 2024 266.91 266.91 266.91 266.91 1 +11.00(+4.30%)
Feb 05, 2024 255.91 255.91 255.91 255.91 1 +2.27(+0.89%)
Jan 31, 2024 253.64 0 -15.36(-5.71%)
Jan 29, 2024 269.00 0 -10.23(-3.66%)
Jan 25, 2024 279.23 0 +0.73(+0.26%)
Jan 24, 2024 266.10 278.50 266.10 278.50 3 +11.00(+4.11%)
Jan 23, 2024 267.50 267.50 267.50 267.50 2 -5.55(-2.03%)
Jan 22, 2024 270.75 273.05 270.75 273.05 10 +10.45(+3.98%)
Jan 19, 2024 262.60 262.60 262.60 262.60 100 +12.54(+5.01%)
Jan 18, 2024 255.00 255.00 250.06 250.06 164 +8.56(+3.55%)
Jan 16, 2024 241.50 0 -4.00(-1.63%)
Jan 10, 2024 245.50 400 +3.50(+1.45%)
Jan 08, 2024 242.00 0 -5.50(-2.22%)
Jan 04, 2024 247.50 0 -8.83(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.