Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.580 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 5.580 30 +0.13(+2.39%)
Sep 12, 2024 5.450 5.450 5.450 5.450 298,600 -0.04(-0.73%)
Sep 06, 2024 5.490 0 -0.09(-1.61%)
Sep 05, 2024 5.580 5.580 5.580 5.580 100 +0.29(+5.48%)
Sep 03, 2024 5.290 45 +0.04(+0.76%)
Aug 30, 2024 5.249 5.250 5.249 5.250 650 -0.25(-4.55%)
Aug 29, 2024 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Aug 27, 2024 5.500 5,000 -0.04(-0.71%)
Aug 26, 2024 5.540 5.540 5.540 5.540 932 +0.14(+2.59%)
Aug 21, 2024 5.400 5 -0.00(-0.04%)
Aug 13, 2024 5.402 1 -0.05(-0.88%)
Aug 12, 2024 5.450 5.450 5.450 5.450 226 +0.12(+2.25%)
Aug 09, 2024 5.330 5.330 5.330 5.330 188 +0.00(+0.00%)
Aug 08, 2024 5.330 5.330 5.330 5.330 850 +0.12(+2.30%)
Aug 06, 2024 5.210 0 +0.56(+12.04%)
Aug 05, 2024 4.650 4.650 4.650 4.650 125 +0.07(+1.53%)
Aug 01, 2024 4.580 350,003 -0.24(-4.88%)
Jul 30, 2024 4.815 0 -0.23(-4.65%)
Jul 29, 2024 4.810 5.050 4.770 5.050 17,778 +0.24(+5.04%)
Jul 26, 2024 5.300 5.300 4.808 4.808 340 -0.19(-3.84%)
Jul 25, 2024 5.000 5.000 5.000 5.000 218 +0.10(+2.04%)
Jul 24, 2024 4.770 4.900 4.770 4.900 308 -0.45(-8.41%)
Jul 23, 2024 5.270 5.350 5.270 5.350 2,450 +0.08(+1.60%)
Jul 17, 2024 5.266 51 +0.26(+5.21%)
Jul 15, 2024 5.005 0 -0.21(-3.96%)
Jul 12, 2024 5.190 5.212 5.190 5.212 736 +0.29(+5.92%)
Jul 11, 2024 4.920 4.920 4.920 4.920 600 -0.13(-2.57%)
Jul 05, 2024 5.050 0 +0.34(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.