Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0529 +0.0004 (+0.76%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0529 0.0540 0.0484 0.0529 97,100 +0.00(+0.76%)
Dec 24, 2024 0.0525 0.0525 0.0525 0.0525 200,000 +0.00(+0.00%)
Dec 23, 2024 0.0509 0.0569 0.0509 0.0525 250,109 -0.00(-0.19%)
Dec 20, 2024 0.0492 0.0535 0.0492 0.0526 91,063 +0.00(+6.69%)
Dec 19, 2024 0.0489 0.0495 0.0487 0.0493 226,300 -0.00(-0.60%)
Dec 18, 2024 0.0500 0.0519 0.0496 0.0496 10,834 -0.00(-4.43%)
Dec 17, 2024 0.0483 0.0523 0.0483 0.0519 3,657 -0.00(-2.08%)
Dec 16, 2024 0.0510 0.0530 0.0508 0.0530 13,558 +0.00(+3.92%)
Dec 13, 2024 0.0519 0.0521 0.0510 0.0510 38,606 -0.00(-8.11%)
Dec 12, 2024 0.0555 0.0555 0.0500 0.0555 710 -0.00(-0.89%)
Dec 11, 2024 0.0518 0.0581 0.0500 0.0560 30,594 +0.01(+12.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.97%)
Dec 09, 2024 0.0500 0.0698 0.0500 0.0595 25,940 +0.01(+16.67%)
Dec 06, 2024 0.0500 0.0570 0.0500 0.0510 47,070 +0.00(+1.39%)
Dec 05, 2024 0.0520 0.0520 0.0500 0.0503 21,117 -0.00(-5.98%)
Dec 04, 2024 0.0626 0.0626 0.0535 0.0535 27,863 -0.00(-5.31%)
Dec 03, 2024 0.0523 0.0565 0.0520 0.0565 79,586 -0.00(-3.25%)
Dec 02, 2024 0.0584 0.0584 0.0500 0.0584 102,180 +0.01(+14.51%)
Nov 29, 2024 0.0510 0.0510 0.0500 0.0510 138,764 -0.00(-2.86%)
Nov 27, 2024 0.0620 0.0668 0.0525 0.0525 103,729 +0.00(+0.96%)
Nov 26, 2024 0.0616 0.0616 0.0518 0.0520 14,386 -0.00(-3.35%)
Nov 25, 2024 0.0608 0.0608 0.0450 0.0538 14,500 -0.00(-0.74%)
Nov 22, 2024 0.0539 0.0542 0.0537 0.0542 5,018 -0.00(-3.56%)
Nov 21, 2024 0.0495 0.0562 0.0495 0.0562 1,990 +0.01(+12.40%)
Nov 20, 2024 0.0513 0.0513 0.0500 0.0500 14,565 -0.00(-3.47%)
Nov 19, 2024 0.0520 0.0520 0.0500 0.0518 35,555 -0.00(-0.38%)
Nov 18, 2024 0.0520 0.0525 0.0516 0.0520 17,474 -0.00(-2.07%)
Nov 15, 2024 0.0479 0.0531 0.0450 0.0531 23,986 +0.00(+6.41%)
Nov 14, 2024 0.0575 0.0576 0.0472 0.0499 79,796 -0.01(-13.37%)
Nov 13, 2024 0.0500 0.0576 0.0400 0.0576 25,707 +0.00(+9.51%)
Nov 12, 2024 0.0550 0.0568 0.0457 0.0526 8,843 -0.00(-4.71%)
Nov 11, 2024 0.0501 0.0552 0.0479 0.0552 14,812 +0.00(+3.18%)
Nov 08, 2024 0.0535 0.0605 0.0535 0.0535 26,313 -0.00(-1.29%)
Nov 07, 2024 0.0544 0.0600 0.0541 0.0542 39,551 -0.00(-1.63%)
Nov 06, 2024 0.0674 0.0674 0.0501 0.0551 262,704 -0.00(-8.17%)
Nov 05, 2024 0.0582 0.0600 0.0549 0.0600 90,530 +0.01(+15.38%)
Nov 04, 2024 0.0544 0.0580 0.0513 0.0520 159,851 -0.00(-1.89%)
Nov 01, 2024 0.0532 0.0546 0.0520 0.0530 29,200 -0.00(-2.03%)
Oct 30, 2024 0.0541 0 +0.00(+3.05%)
Oct 29, 2024 0.0525 0.0525 0.0525 0.0525 1,223 -0.01(-13.22%)
Oct 28, 2024 0.0511 0.0605 0.0511 0.0605 1,200 +0.01(+18.63%)
Oct 25, 2024 0.0510 0.0510 0.0510 0.0510 10,100 -0.01(-9.25%)
Oct 24, 2024 0.0605 0.0605 0.0548 0.0562 20,225 +0.01(+9.98%)
Oct 23, 2024 0.0541 0.0550 0.0511 0.0511 7,736 -0.00(-7.09%)
Oct 22, 2024 0.0575 0.0575 0.0533 0.0550 92,110 -0.00(-6.14%)
Oct 21, 2024 0.0550 0.0586 0.0550 0.0586 80,029 +0.00(+6.55%)
Oct 18, 2024 0.0548 0.0584 0.0525 0.0550 17,300 +0.00(+0.00%)
Oct 17, 2024 0.0575 0.0606 0.0550 0.0550 30,001 -0.00(-4.35%)
Oct 16, 2024 0.0584 0.0584 0.0575 0.0575 61,100 -0.00(-1.37%)
Oct 15, 2024 0.0578 0.0631 0.0575 0.0583 40,551 +0.00(+3.74%)
Oct 14, 2024 0.0555 0.0562 0.0555 0.0562 1,075 -0.01(-8.77%)
Oct 11, 2024 0.0590 0.0620 0.0540 0.0616 11,378 +0.00(+4.58%)
Oct 10, 2024 0.0558 0.0589 0.0558 0.0589 118,136 +0.00(+4.62%)
Oct 09, 2024 0.0501 0.0579 0.0501 0.0563 12,371 -0.00(-8.01%)
Oct 08, 2024 0.0550 0.0620 0.0500 0.0612 591,200 +0.00(+7.37%)
Oct 07, 2024 0.0572 0.0600 0.0550 0.0570 4,242 -0.00(-0.35%)
Oct 04, 2024 0.0586 0.0586 0.0572 0.0572 5,000 -0.00(-3.87%)
Oct 03, 2024 0.0550 0.0595 0.0550 0.0595 26,388 +0.00(+4.39%)
Oct 02, 2024 0.0570 0.0620 0.0570 0.0570 48,255 -0.00(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.