Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlie's Holdings Inc (OP: CHUC )

0.1765 +0.0012 (+0.68%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.1721	0.1850	0.1721	0.1753	81,784	+0.00(+1.92%)
Jul 11, 2024				0.1720	50	+0.00(+1.12%)
Jul 10, 2024	0.1800	0.1800	0.1701	0.1701	48,729	-0.02(-9.28%)
Jul 09, 2024	0.1700	0.1875	0.1583	0.1875	97,654	+0.03(+20.42%)
Jul 08, 2024	0.1470	0.1700	0.1460	0.1557	21,279	-0.01(-8.41%)
Jul 05, 2024	0.1750	0.1750	0.1460	0.1700	18,768	+0.00(+0.00%)
Jul 03, 2024	0.1700	0.1700	0.1700	0.1700	16,000	+0.03(+17.24%)
Jul 01, 2024				0.1450	25	+0.00(+0.00%)
Jun 28, 2024	0.1450	0.1500	0.1450	0.1450	1,080	-0.01(-7.99%)
Jun 27, 2024	0.1700	0.1700	0.1529	0.1576	36,716	-0.01(-7.29%)
Jun 26, 2024	0.1655	0.1750	0.1655	0.1700	23,769	+0.00(+1.19%)
Jun 25, 2024	0.1750	0.1750	0.1630	0.1680	86,926	+0.01(+5.00%)
Jun 24, 2024	0.1500	0.1750	0.1500	0.1600	85,447	+0.01(+10.27%)
Jun 21, 2024	0.1400	0.1600	0.1400	0.1451	16,402	+0.01(+3.64%)
Jun 20, 2024	0.1410	0.1410	0.1400	0.1400	13,823	-0.01(-6.67%)
Jun 18, 2024	0.1500	0.1850	0.1500	0.1500	88,973	+0.00(+0.00%)
Jun 17, 2024	0.1700	0.1700	0.1500	0.1500	39,310	-0.02(-11.76%)
Jun 14, 2024	0.1800	0.1800	0.1700	0.1700	3,059	-0.01(-5.56%)
Jun 13, 2024	0.1770	0.2000	0.1450	0.1800	89,931	+0.02(+12.50%)
Jun 12, 2024	0.1310	0.1660	0.1280	0.1600	262,307	+0.02(+14.29%)
Jun 11, 2024	0.1250	0.1490	0.1225	0.1400	179,887	+0.02(+16.67%)
Jun 10, 2024	0.1050	0.1200	0.0953	0.1200	101,255	+0.02(+26.32%)
Jun 07, 2024	0.1043	0.1089	0.0850	0.0950	165,898	-0.00(-4.62%)
Jun 06, 2024	0.0950	0.0996	0.0855	0.0996	87,272	+0.00(+3.11%)
Jun 05, 2024	0.1000	0.1050	0.0928	0.0966	29,602	-0.01(-8.00%)
Jun 04, 2024	0.1050	0.1050	0.1050	0.1050	42,012	+0.00(+0.00%)
Jun 03, 2024	0.0950	0.1050	0.0899	0.1050	79,581	+0.01(+16.67%)
May 31, 2024	0.0851	0.0900	0.0850	0.0900	73,775	+0.01(+8.43%)
May 30, 2024	0.0900	0.0900	0.0820	0.0830	66,402	-0.01(-7.47%)
May 29, 2024	0.0890	0.0900	0.0810	0.0897	266,470	-0.00(-0.33%)
May 28, 2024	0.0900	0.0957	0.0860	0.0900	68,615	+0.00(+0.00%)
May 24, 2024	0.0948	0.0995	0.0900	0.0900	9,186	-0.00(-5.06%)
May 23, 2024	0.1000	0.1050	0.0900	0.0948	155,625	-0.01(-13.03%)
May 22, 2024	0.1000	0.1090	0.1000	0.1090	50,043	+0.01(+9.00%)
May 21, 2024	0.1040	0.1090	0.0900	0.1000	633,624	-0.01(-9.09%)
May 20, 2024	0.1100	0.1100	0.1100	0.1100	127,502	+0.00(+0.00%)
May 17, 2024	0.1100	0.1190	0.1098	0.1100	57,047	+0.00(+0.00%)
May 16, 2024	0.1050	0.1100	0.1040	0.1100	8,269	+0.01(+5.77%)
May 15, 2024	0.1040	0.1200	0.1040	0.1040	202,799	+0.01(+9.47%)
May 14, 2024	0.1097	0.1097	0.0930	0.0950	11,102	-0.01(-13.40%)
May 13, 2024	0.1097	0.1097	0.1097	0.1097	500	+0.00(+0.09%)
May 10, 2024	0.1014	0.1096	0.1014	0.1096	2,052	-0.00(-0.36%)
May 09, 2024	0.1090	0.1100	0.1039	0.1100	72,694	+0.00(+0.92%)
May 08, 2024	0.1090	0.1090	0.1090	0.1090	207	+0.01(+9.00%)
May 06, 2024				0.1000	0	+0.01(+8.70%)
May 03, 2024	0.0999	0.0999	0.0911	0.0920	10,910	-0.01(-7.91%)
May 02, 2024	0.0999	0.0999	0.0999	0.0999	5,200	+0.01(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charlie's Holdings Inc (OP: CHUC )

Historical Prices