Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 214 +0.00(+5.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 8,504 -0.01(-9.09%)
May 06, 2024 0.1100 50 +0.01(+10.00%)
May 03, 2024 0.1000 0.1016 0.1000 0.1000 2,288 -0.00(-1.57%)
May 02, 2024 0.1016 0.1016 0.1016 0.1016 508 +0.00(+1.60%)
Apr 26, 2024 0.1000 0 +0.00(+0.00%)
Apr 24, 2024 0.1000 1 +0.01(+8.58%)
Apr 19, 2024 0.0921 50 -0.02(-19.07%)
Apr 16, 2024 0.1138 0 +0.01(+8.38%)
Apr 08, 2024 0.1050 0 -0.01(-5.66%)
Apr 05, 2024 0.1150 0.1150 0.1113 0.1113 833 +0.01(+6.00%)
Apr 02, 2024 0.1050 15 -0.01(-7.73%)
Apr 01, 2024 0.1138 0.1138 0.1138 0.1138 166 +0.01(+8.38%)
Mar 28, 2024 0.1290 0.1290 0.1050 0.1050 5,333 -0.01(-10.26%)
Mar 27, 2024 0.1170 0.1170 0.1010 0.1170 2,595 +0.03(+30.00%)
Mar 25, 2024 0.0900 0 -0.01(-12.62%)
Mar 22, 2024 0.1190 0.1190 0.1010 0.1030 26,901 -0.03(-19.53%)
Mar 21, 2024 0.1014 0.1280 0.0960 0.1280 10,410 +0.04(+42.22%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 1,151 +0.00(+5.02%)
Mar 19, 2024 0.0876 0.0876 0.0857 0.0857 938 -0.02(-15.23%)
Mar 18, 2024 0.1043 0.1043 0.1011 0.1011 5,000 +0.00(+0.00%)
Mar 15, 2024 0.1109 0.1109 0.1011 0.1011 12,000 -0.01(-12.09%)
Mar 13, 2024 0.1150 0 +0.00(+3.05%)
Mar 12, 2024 0.1000 0.1116 0.1000 0.1116 835 +0.00(+1.27%)
Mar 11, 2024 0.1102 0.1102 0.1102 0.1102 110 +0.00(+1.38%)
Mar 08, 2024 0.1087 0.1087 0.1087 0.1087 1,863 -0.00(-2.60%)
Mar 07, 2024 0.1116 0.1116 0.1116 0.1116 100 -0.00(-2.62%)
Mar 06, 2024 0.1290 0.1290 0.1010 0.1146 12,939 +0.01(+13.47%)
Mar 05, 2024 0.1003 0.1305 0.1003 0.1010 13,766 -0.01(-8.18%)
Mar 04, 2024 0.1200 0.1300 0.0905 0.1100 31,000 -0.02(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.