Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2029 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2029 0 -0.02(-9.90%)
Dec 18, 2024 0.2252 0 -0.02(-8.68%)
Dec 16, 2024 0.2466 0 -0.02(-8.97%)
Dec 13, 2024 0.2709 0.2709 0.2709 0.2709 2,600 -0.01(-4.11%)
Dec 12, 2024 0.2826 0.2826 0.2825 0.2825 8,455 +0.01(+2.76%)
Dec 11, 2024 0.2749 0.2749 0.2241 0.2749 2,950 +0.05(+20.57%)
Dec 09, 2024 0.2280 500 +0.03(+13.55%)
Dec 06, 2024 0.2008 0.2100 0.2008 0.2008 900 +0.01(+2.61%)
Dec 05, 2024 0.2195 0.2212 0.1957 0.1957 7,796 -0.05(-20.67%)
Dec 04, 2024 0.2467 0.2467 0.2467 0.2467 5,000 +0.01(+2.41%)
Dec 03, 2024 0.2409 0.2409 0.2409 0.2409 180 -0.00(-1.23%)
Dec 02, 2024 0.2567 0.2650 0.2439 0.2439 10,671 -0.01(-2.44%)
Nov 29, 2024 0.2338 0.2500 0.2338 0.2500 18,400 +0.04(+20.08%)
Nov 27, 2024 0.2082 0.2082 0.2082 0.2082 4,500 +0.01(+4.41%)
Nov 26, 2024 0.1994 0.1994 0.1994 0.1994 71,900 -0.01(-4.13%)
Nov 25, 2024 0.2080 0.2080 0.2080 0.2080 17,000 +0.02(+12.01%)
Nov 21, 2024 0.1857 5,000 +0.01(+8.66%)
Nov 20, 2024 0.1700 0.1709 0.1700 0.1709 17,500 -0.00(-2.57%)
Nov 19, 2024 0.1879 0.2000 0.1750 0.1754 20,055 +0.01(+4.16%)
Nov 15, 2024 0.1684 6,500 -0.00(-0.94%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 76,334 +0.00(+0.00%)
Nov 11, 2024 0.1700 584 -0.03(-15.00%)
Nov 08, 2024 0.1910 0.2000 0.1910 0.2000 1,500 +0.00(+0.76%)
Nov 07, 2024 0.1985 0.1985 0.1985 0.1985 610 -0.00(-0.55%)
Nov 06, 2024 0.1996 0.1996 0.1900 0.1996 2,410 -0.01(-2.97%)
Nov 05, 2024 0.2057 0.2057 0.2057 0.2057 200 +0.01(+2.54%)
Nov 04, 2024 0.2011 0.2011 0.2006 0.2006 38,399 -0.02(-8.49%)
Oct 31, 2024 0.2192 8,000 +0.01(+6.46%)
Oct 28, 2024 0.2059 5,500 -0.00(-0.58%)
Oct 25, 2024 0.2126 0.2126 0.2071 0.2071 12,000 -0.01(-2.54%)
Oct 16, 2024 0.2125 4,500 -0.00(-1.39%)
Oct 15, 2024 0.2300 0.2300 0.2125 0.2155 7,184 +0.00(+1.41%)
Oct 14, 2024 0.2125 0.2125 0.2125 0.2125 200 -0.02(-7.89%)
Oct 11, 2024 0.2307 0.2307 0.2307 0.2307 6,500 -0.02(-7.13%)
Oct 10, 2024 0.2125 0.2484 0.2125 0.2484 15,165 +0.00(+0.65%)
Oct 09, 2024 0.2468 0.2468 0.2468 0.2468 1,000 -0.00(-1.28%)
Oct 07, 2024 0.2500 0 -0.03(-10.87%)
Oct 04, 2024 0.2805 0.2805 0.2805 0.2805 5,100 +0.02(+9.23%)
Oct 03, 2024 0.2568 0.2568 0.2568 0.2568 1,600 -0.04(-14.26%)
Oct 02, 2024 0.3145 0.3145 0.2925 0.2995 70,646 -0.00(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.