Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Dec 24, 2024 0.0017 0.0017 0.0017 0.0017 180,000 +0.00(+0.00%)
Dec 19, 2024 0.0017 39 -0.00(-15.00%)
Dec 18, 2024 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+11.11%)
Dec 17, 2024 0.0029 0.0029 0.0018 0.0018 80,000 +0.00(+5.88%)
Dec 13, 2024 0.0017 0 +0.00(+70.00%)
Dec 11, 2024 0.0010 0 -0.00(-68.75%)
Dec 10, 2024 0.0016 0.0032 0.0016 0.0032 300,000 +0.00(+23.08%)
Dec 09, 2024 0.0034 0.0034 0.0017 0.0026 119,411 -0.00(-18.75%)
Dec 06, 2024 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+0.00%)
Dec 05, 2024 0.0017 0.0032 0.0017 0.0032 48,000 +0.00(+88.24%)
Dec 04, 2024 0.0032 0.0032 0.0017 0.0017 310,000 -0.00(-50.00%)
Dec 03, 2024 0.0020 0.0034 0.0020 0.0034 1,888,885 +0.00(+47.83%)
Dec 02, 2024 0.0023 0.0023 0.0016 0.0023 770,000 +0.00(+15.00%)
Nov 29, 2024 0.0020 0.0020 0.0020 0.0020 1,489,500 +0.00(+0.00%)
Nov 27, 2024 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+25.00%)
Nov 26, 2024 0.0020 0.0020 0.0016 0.0016 125,000 -0.00(-20.00%)
Nov 18, 2024 0.0020 0 -0.00(-28.57%)
Nov 15, 2024 0.0016 0.0028 0.0016 0.0028 330,100 -0.00(-3.45%)
Nov 13, 2024 0.0029 0 +0.00(+52.63%)
Nov 11, 2024 0.0019 0 +0.00(+18.75%)
Nov 08, 2024 0.0016 0.0047 0.0016 0.0016 350,000 -0.00(-20.00%)
Nov 06, 2024 0.0020 0 +0.00(+0.00%)
Nov 04, 2024 0.0020 0 -0.00(-20.00%)
Oct 31, 2024 0.0025 0 +0.00(+25.00%)
Oct 30, 2024 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
Oct 29, 2024 0.0030 0.0030 0.0020 0.0020 95,000 +0.00(+0.00%)
Oct 28, 2024 0.0020 0.0020 0.0020 0.0020 19,999 +0.00(+0.00%)
Oct 25, 2024 0.0034 0.0034 0.0020 0.0020 256,684 -0.00(-25.93%)
Oct 23, 2024 0.0027 0 -0.00(-3.57%)
Oct 22, 2024 0.0024 0.0028 0.0020 0.0028 602,777 -0.00(-20.00%)
Oct 18, 2024 0.0035 0 +0.00(+0.00%)
Oct 17, 2024 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Oct 16, 2024 0.0030 0.0035 0.0030 0.0034 163,000 +0.00(+13.33%)
Oct 15, 2024 0.0037 0.0037 0.0030 0.0030 145,000 +0.00(+50.00%)
Oct 11, 2024 0.0020 0 -0.00(-9.09%)
Oct 08, 2024 0.0022 0 +0.00(+0.00%)
Oct 04, 2024 0.0022 0 +0.00(+0.00%)
Oct 03, 2024 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0022 0.0022 0.0022 0.0022 98,000 +0.00(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.