Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.1569 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1450 0.1569 0.1450 0.1569 13,235 +0.02(+10.96%)
Feb 03, 2025 0.1376 0.1414 0.1350 0.1414 41,640 -0.01(-9.18%)
Jan 31, 2025 0.1408 0.1582 0.1408 0.1557 85,855 +0.01(+10.43%)
Jan 30, 2025 0.1440 0.1490 0.1400 0.1410 31,190 -0.01(-5.37%)
Jan 29, 2025 0.1500 0.1577 0.1450 0.1490 52,536 -0.01(-5.34%)
Jan 28, 2025 0.1600 0.1600 0.1430 0.1574 125,784 -0.00(-2.84%)
Jan 27, 2025 0.1530 0.1620 0.1449 0.1620 96,728 +0.01(+3.85%)
Jan 24, 2025 0.1492 0.1613 0.1473 0.1560 53,488 +0.00(+2.63%)
Jan 23, 2025 0.1409 0.1520 0.1366 0.1520 29,262 +0.01(+4.83%)
Jan 22, 2025 0.1455 0.1455 0.1429 0.1450 13,210 -0.01(-7.88%)
Jan 21, 2025 0.1500 0.1574 0.1300 0.1574 40,535 +0.02(+10.77%)
Jan 17, 2025 0.1357 0.1450 0.1230 0.1421 44,271 +0.01(+7.65%)
Jan 16, 2025 0.1250 0.1364 0.1250 0.1320 11,396 -0.01(-7.04%)
Jan 15, 2025 0.1436 0.1446 0.1312 0.1420 20,317 +0.00(+2.90%)
Jan 14, 2025 0.1503 0.1503 0.1380 0.1380 21,900 +0.00(+1.32%)
Jan 13, 2025 0.1400 0.1500 0.1173 0.1362 154,226 -0.00(-3.40%)
Jan 10, 2025 0.1354 0.1410 0.1200 0.1410 46,615 +0.00(+1.44%)
Jan 08, 2025 0.1435 0.1500 0.1340 0.1390 26,999 -0.01(-7.33%)
Jan 07, 2025 0.1482 0.1552 0.1400 0.1500 23,487 +0.01(+7.14%)
Jan 06, 2025 0.1543 0.1543 0.1381 0.1400 15,171 -0.01(-3.98%)
Jan 03, 2025 0.1500 0.1550 0.1391 0.1458 31,551 +0.00(+0.83%)
Jan 02, 2025 0.1685 0.1685 0.1388 0.1446 33,772 -0.00(-2.95%)
Dec 31, 2024 0.1490 0 +0.02(+13.05%)
Dec 30, 2024 0.1470 0.1600 0.1250 0.1318 34,155 -0.02(-13.86%)
Dec 27, 2024 0.1330 0.1600 0.1330 0.1530 17,575 +0.02(+16.62%)
Dec 26, 2024 0.1350 0.1456 0.1312 0.1312 9,902 -0.01(-4.93%)
Dec 24, 2024 0.1454 0.1454 0.1380 0.1380 1,000 -0.01(-5.09%)
Dec 23, 2024 0.1443 0.1528 0.1405 0.1454 37,289 -0.01(-6.19%)
Dec 20, 2024 0.1330 0.1600 0.1263 0.1550 37,735 +0.01(+10.71%)
Dec 19, 2024 0.1300 0.1420 0.1300 0.1400 94,017 +0.00(+0.00%)
Dec 18, 2024 0.1423 0.1423 0.1300 0.1400 37,489 -0.00(-0.28%)
Dec 17, 2024 0.1340 0.1560 0.1305 0.1404 12,707 +0.00(+0.21%)
Dec 16, 2024 0.1366 0.1401 0.1300 0.1401 9,291 +0.00(+2.41%)
Dec 13, 2024 0.1180 0.1368 0.1180 0.1368 49,551 +0.01(+7.55%)
Dec 12, 2024 0.1550 0.1550 0.1272 0.1272 45,271 -0.01(-5.78%)
Dec 11, 2024 0.1600 0.1600 0.1350 0.1350 36,117 -0.02(-10.83%)
Dec 10, 2024 0.1350 0.1516 0.1350 0.1514 22,997 +0.01(+9.87%)
Dec 09, 2024 0.1600 0.1600 0.1375 0.1378 45,954 -0.01(-5.23%)
Dec 06, 2024 0.1525 0.1540 0.1450 0.1454 42,138 +0.01(+4.23%)
Dec 05, 2024 0.1533 0.1600 0.1395 0.1395 139,785 -0.02(-12.26%)
Dec 04, 2024 0.1401 0.1600 0.1401 0.1590 71,860 +0.01(+7.94%)
Dec 03, 2024 0.1500 0.1562 0.1395 0.1473 44,668 +0.01(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.