Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renergen Ltd (OP: RGNNF )

0.5890 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5890 0.5890 0.5890 0.5890 750 -0.00(-0.17%)
Oct 16, 2024 0.5900 0 -0.02(-3.75%)
Oct 14, 2024 0.6130 0 +0.04(+7.11%)
Oct 11, 2024 0.5723 0.5723 0.5723 0.5723 15,000 +0.02(+3.68%)
Oct 09, 2024 0.5520 0 -0.04(-6.12%)
Oct 02, 2024 0.5880 0 -0.06(-9.54%)
Sep 26, 2024 0.6500 0 +0.01(+2.20%)
Sep 25, 2024 0.6360 0.6360 0.6360 0.6360 25,000 +0.05(+8.90%)
Sep 20, 2024 0.5840 0 +0.05(+9.06%)
Sep 19, 2024 0.5355 0.5355 0.5355 0.5355 10,000 +0.01(+1.61%)
Sep 18, 2024 0.5270 0.5270 0.5270 0.5270 10,000 -0.05(-8.03%)
Sep 16, 2024 0.5730 0 -0.02(-2.88%)
Sep 13, 2024 0.5595 0.5900 0.5300 0.5900 20,000 +0.06(+11.95%)
Sep 12, 2024 0.5321 0.5321 0.5270 0.5270 15,000 -0.02(-4.49%)
Sep 11, 2024 0.5518 0.5750 0.5414 0.5518 52,000 -0.01(-2.51%)
Sep 10, 2024 0.5660 0.5660 0.5660 0.5660 5,000 -0.06(-8.86%)
Sep 06, 2024 0.6210 0 -0.01(-1.51%)
Sep 04, 2024 0.6305 0 -0.03(-4.47%)
Sep 03, 2024 0.6600 0.6640 0.6570 0.6600 28,000 +0.04(+5.60%)
Aug 29, 2024 0.6250 0 -0.01(-1.42%)
Aug 26, 2024 0.6340 0 -0.07(-9.43%)
Aug 23, 2024 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.13%)
Aug 22, 2024 0.7080 0.7080 0.7080 0.7080 3,000 +0.00(+0.28%)
Aug 19, 2024 0.7060 0 +0.02(+2.72%)
Aug 16, 2024 0.7010 0.7010 0.6873 0.6873 1,200 +0.02(+2.43%)
Aug 15, 2024 0.6600 0.6710 0.6600 0.6710 23,300 +0.03(+5.29%)
Aug 14, 2024 0.6277 0.6373 0.6215 0.6373 20,000 +0.02(+2.54%)
Aug 13, 2024 0.6215 0.6215 0.6215 0.6215 600 +0.02(+2.56%)
Aug 12, 2024 0.5760 0.6160 0.5760 0.6060 47,000 -0.02(-3.18%)
Aug 09, 2024 0.6100 0.7351 0.5980 0.6259 17,000 +0.15(+31.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.