Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0118 -0.0028 (-19.18%)
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0146 0.0164 0.0118 0.0118 24,600 -0.00(-19.18%)
Oct 16, 2024 0.0146 0 +0.01(+53.68%)
Oct 14, 2024 0.0095 0 -0.00(-22.76%)
Oct 10, 2024 0.0123 0 +0.00(+17.14%)
Oct 08, 2024 0.0105 0 -0.00(-24.46%)
Oct 03, 2024 0.0139 0 +0.00(+14.88%)
Sep 30, 2024 0.0121 0 +0.00(+26.04%)
Sep 20, 2024 0.0096 4 -0.00(-28.36%)
Sep 19, 2024 0.0121 0.0134 0.0092 0.0134 23,118 +0.01(+86.11%)
Sep 18, 2024 0.0040 0.0092 0.0040 0.0072 53,000 +0.00(+63.64%)
Sep 17, 2024 0.0044 0.0044 0.0044 0.0044 8,010 -0.00(-21.43%)
Sep 12, 2024 0.0056 0 +0.00(+5.66%)
Sep 09, 2024 0.0053 0 -0.00(-5.36%)
Sep 05, 2024 0.0056 0 +0.00(+0.00%)
Sep 03, 2024 0.0056 0 -0.00(-22.22%)
Aug 23, 2024 0.0072 0 +0.00(+30.91%)
Aug 20, 2024 0.0055 0 -0.00(-40.22%)
Aug 15, 2024 0.0092 0 +0.00(+0.00%)
Aug 14, 2024 0.0092 0.0092 0.0092 0.0092 21,001 -0.00(-9.80%)
Aug 13, 2024 0.0102 0.0102 0.0102 0.0102 500 -0.00(-7.27%)
Aug 09, 2024 0.0110 0 +0.00(+15.79%)
Aug 07, 2024 0.0095 0 -0.00(-22.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.