Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FreEE K K (OP: FREKF )

16.00 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 16.00 90 -1.37(-7.89%)
Sep 23, 2024 17.37 138 -1.70(-8.91%)
Sep 18, 2024 19.07 237 +0.00(+0.00%)
Sep 17, 2024 19.07 19.07 19.07 19.07 344 +0.05(+0.26%)
Sep 16, 2024 15.98 19.02 15.98 19.02 21,040 -0.85(-4.28%)
Sep 05, 2024 19.87 63 +1.61(+8.82%)
Sep 04, 2024 18.26 18.26 18.26 18.26 118 +1.61(+9.67%)
Aug 30, 2024 20.32 20.32 20.32 16.65 282 -4.85(-22.56%)
Aug 27, 2024 21.50 17 +0.00(+0.00%)
Aug 26, 2024 18.99 21.50 18.99 21.50 232 +5.02(+30.46%)
Aug 15, 2024 16.48 65 +0.29(+1.79%)
Aug 14, 2024 16.74 16.74 16.19 16.19 250 +0.03(+0.19%)
Aug 12, 2024 16.16 109 +0.07(+0.44%)
Aug 09, 2024 13.85 16.16 13.85 16.09 1,059 +2.59(+19.19%)
Aug 08, 2024 13.50 13.50 13.50 13.50 157 -2.11(-13.52%)
Aug 07, 2024 15.61 15.61 15.61 15.61 288 +0.43(+2.83%)
Aug 06, 2024 15.18 15.18 13.80 15.18 1,427 +0.25(+1.67%)
Aug 05, 2024 14.14 15.16 14.05 14.93 822 -2.22(-12.94%)
Jul 29, 2024 11.95 11.95 11.95 17.15 133 +0.35(+2.08%)
Jul 26, 2024 15.59 16.80 15.59 16.80 74,415 -1.23(-6.82%)
Jul 17, 2024 18.03 22 +0.23(+1.29%)
Jul 15, 2024 17.80 0 +2.19(+14.03%)
Jul 12, 2024 15.61 15.61 15.61 15.61 122 -0.85(-5.16%)
Jul 11, 2024 16.43 16.46 16.43 16.46 869 +0.57(+3.59%)
Jul 10, 2024 15.89 15.89 15.89 15.89 10,041 +0.81(+5.37%)
Jul 08, 2024 15.08 75 -0.12(-0.78%)
Jul 05, 2024 14.16 15.20 14.16 15.20 740 +1.36(+9.81%)
Jul 03, 2024 13.84 13.84 13.84 13.84 134 -1.97(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.