Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.5830	0	+0.02(+3.92%)
May 16, 2024				0.5610	14	+0.01(+2.00%)
May 15, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Apr 30, 2024				0.5500	1	-0.06(-9.84%)
Apr 29, 2024	0.6100	0.6100	0.6100	0.6100	100	-0.00(-0.02%)
Apr 18, 2024				0.6101	0	-0.05(-7.81%)
Apr 11, 2024				0.6618	0	-0.03(-3.67%)
Mar 26, 2024				0.6870	82	+0.08(+12.62%)
Mar 20, 2024				0.6100	101	+0.00(+0.00%)
Mar 15, 2024				0.6100	0	-0.24(-28.24%)
Mar 11, 2024				0.8500	63	+0.00(+0.00%)
Mar 06, 2024				0.8500	1,000	+0.11(+14.52%)
Mar 05, 2024	0.7422	0.7422	0.7422	0.7422	1,000	-0.11(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direct Communication Solutions Inc (OP: DCSX )

Historical Prices