Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2460	0.2460	0.2300	0.2301	4,157	-0.02(-7.22%)
May 30, 2024	0.2500	0.2500	0.2480	0.2480	3,000	-0.01(-3.31%)
May 29, 2024	0.2506	0.2565	0.2500	0.2565	6,860	+0.01(+2.60%)
May 28, 2024	0.2500	0.2500	0.2500	0.2500	6,233	+0.00(+0.00%)
May 24, 2024	0.2600	0.2600	0.2500	0.2500	9,450	-0.01(-3.85%)
May 23, 2024	0.2744	0.2831	0.2600	0.2600	2,150	-0.03(-9.72%)
May 22, 2024	0.2878	0.2880	0.2878	0.2880	1,000	-0.03(-9.21%)
May 21, 2024	0.2600	0.3172	0.2600	0.3172	3,205	+0.06(+22.00%)
May 20, 2024	0.2600	0.2690	0.2600	0.2600	21,101	+0.00(+0.27%)
May 17, 2024	0.3400	0.3400	0.2593	0.2593	4,500	+0.24(+1140.67%)
Apr 18, 2024				0.0209	0	-0.00(-4.57%)
Apr 17, 2024	0.0212	0.0238	0.0212	0.0219	459,500	-0.00(-13.78%)
Apr 16, 2024	0.0275	0.0275	0.0254	0.0254	125,000	-0.00(-6.27%)
Apr 15, 2024	0.0271	0.0272	0.0271	0.0271	37,600	+0.00(+1.50%)
Apr 12, 2024	0.0267	0.0282	0.0263	0.0267	77,000	+0.00(+12.18%)
Apr 10, 2024				0.0238	0	-0.00(-4.03%)
Apr 09, 2024	0.0224	0.0248	0.0224	0.0248	85,999	+0.00(+10.71%)
Apr 08, 2024	0.0221	0.0224	0.0221	0.0224	380,000	-0.00(-2.61%)
Apr 05, 2024	0.0230	0.0230	0.0200	0.0230	228,500	+0.00(+3.60%)
Apr 04, 2024	0.0280	0.0280	0.0220	0.0222	209,686	+0.00(+20.65%)
Apr 02, 2024				0.0184	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plurilock Sec Inc (OP: PLCKF )

Historical Prices