Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zonetail Inc (OP: ZTLLF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0500	0	-0.01(-10.71%)
Jul 12, 2024	0.0375	0.0560	0.0375	0.0560	62,500	+0.02(+51.35%)
Jul 11, 2024	0.0180	0.0370	0.0180	0.0370	24,750	+0.01(+32.14%)
Jul 10, 2024	0.0280	0.0280	0.0280	0.0280	15,000	+0.02(+229.41%)
Jun 10, 2024				0.0085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zonetail Inc (OP: ZTLLF )

Historical Prices