Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insuraguest Technologies Inc (OP: ISGIF )

0.0266 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0266	0	+0.01(+33.00%)
Oct 11, 2024				0.0200	0	-0.00(-6.10%)
Oct 10, 2024	0.0213	0.0213	0.0213	0.0213	10,000	-0.01(-28.04%)
Oct 08, 2024				0.0296	0	+0.00(+6.86%)
Oct 03, 2024				0.0277	0	+0.00(+14.46%)
Sep 27, 2024				0.0242	0	-0.00(-4.35%)
Sep 23, 2024				0.0253	0	+0.01(+33.86%)
Sep 18, 2024				0.0189	0	+0.01(+40.00%)
Sep 17, 2024	0.0144	0.0144	0.0073	0.0135	120,000	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insuraguest Technologies Inc (OP: ISGIF )

Historical Prices