Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XISHY )

7.534 +0.064 (+0.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.540	7.570	7.510	7.534	13,875	+0.06(+0.86%)
Sep 19, 2024	7.450	7.530	7.440	7.470	7,771	+0.29(+4.04%)
Sep 18, 2024	7.135	7.220	7.070	7.180	35,583	+0.06(+0.84%)
Sep 17, 2024	7.140	7.180	7.110	7.120	13,498	+0.01(+0.14%)
Sep 16, 2024	7.160	7.160	7.100	7.110	12,619	-0.17(-2.32%)
Sep 13, 2024	7.270	7.280	7.270	7.279	9,088	-0.06(-0.86%)
Sep 12, 2024	7.290	7.350	7.210	7.342	118,119	-0.10(-1.32%)
Sep 11, 2024	7.335	7.450	7.330	7.440	190,501	+0.30(+4.20%)
Sep 10, 2024	7.450	7.450	7.090	7.140	28,207	-0.35(-4.67%)
Sep 09, 2024	7.560	7.640	7.480	7.490	56,575	-0.29(-3.73%)
Sep 06, 2024	7.910	7.940	7.770	7.780	23,364	-0.22(-2.75%)
Sep 05, 2024	7.920	8.040	7.860	8.000	272,611	-0.04(-0.50%)
Sep 04, 2024	8.050	8.110	8.040	8.040	187,106	-0.13(-1.59%)
Sep 03, 2024	8.217	8.259	8.170	8.170	195,432	+0.43(+5.56%)
Aug 30, 2024	7.645	7.740	7.520	7.740	98,528	+0.14(+1.84%)
Aug 29, 2024	7.620	7.660	7.450	7.600	188,001	+0.03(+0.40%)
Aug 28, 2024	7.740	7.740	7.570	7.570	33,234	-0.45(-5.61%)
Aug 27, 2024	7.911	8.070	7.862	8.020	14,415	+0.18(+2.36%)
Aug 26, 2024	8.044	8.214	7.800	7.835	18,414	-0.03(-0.32%)
Aug 23, 2024	8.180	8.180	7.759	7.860	423,164	+0.04(+0.54%)
Aug 22, 2024	7.751	7.820	7.740	7.818	17,616	-0.36(-4.43%)
Aug 21, 2024	8.197	8.232	8.170	8.180	5,132	+0.13(+1.61%)
Aug 20, 2024	7.940	8.060	7.940	8.050	13,181	-0.25(-2.98%)
Aug 19, 2024	8.270	8.320	8.150	8.297	552,316	-0.03(-0.40%)
Aug 16, 2024	8.490	8.490	8.190	8.330	177,558	-0.28(-3.25%)
Aug 15, 2024	8.736	8.740	8.610	8.610	8,561	-0.04(-0.46%)
Aug 14, 2024	8.740	8.740	8.630	8.650	2,483	-0.24(-2.70%)
Aug 13, 2024	8.950	8.950	8.760	8.890	22,838	-0.31(-3.37%)
Aug 12, 2024	9.075	9.238	9.075	9.200	2,592	+0.11(+1.24%)
Aug 09, 2024	8.750	9.100	8.750	9.087	9,357	-0.35(-3.74%)
Aug 08, 2024	9.160	9.440	8.900	9.440	18,517	+0.18(+1.94%)
Aug 07, 2024	9.440	9.670	9.240	9.260	14,233	+0.00(+0.04%)
Aug 06, 2024	9.250	9.330	9.150	9.256	22,141	+0.28(+3.07%)
Aug 05, 2024	8.890	9.040	8.890	8.980	37,063	+0.12(+1.35%)
Aug 02, 2024	8.944	8.945	8.860	8.860	12,097	-0.18(-1.99%)
Aug 01, 2024	9.200	9.380	8.925	9.040	12,724	-0.57(-5.93%)
Jul 31, 2024	9.518	9.640	9.490	9.610	12,600	+0.70(+7.86%)
Jul 30, 2024	8.989	9.050	8.880	8.910	25,580	-0.29(-3.10%)
Jul 29, 2024	9.210	9.280	9.140	9.195	9,087	-0.33(-3.47%)
Jul 26, 2024	9.517	9.550	9.493	9.526	3,820	-0.02(-0.25%)
Jul 25, 2024	9.590	9.660	9.520	9.550	25,310	+0.38(+4.14%)
Jul 24, 2024	9.290	9.364	9.170	9.170	9,483	-0.12(-1.34%)
Jul 23, 2024	9.330	9.420	9.250	9.295	16,333	-0.28(-2.87%)
Jul 22, 2024	9.840	9.840	9.350	9.570	10,484	+0.18(+1.92%)
Jul 19, 2024	9.485	9.485	9.390	9.390	36,493	-0.09(-0.98%)
Jul 18, 2024	9.580	9.660	9.480	9.482	15,158	+0.00(+0.03%)
Jul 17, 2024	9.650	9.650	9.430	9.480	7,444	-0.27(-2.77%)
Jul 16, 2024	9.790	9.790	9.670	9.750	15,294	+0.40(+4.28%)
Jul 15, 2024	9.450	9.450	9.320	9.350	145,772	-0.36(-3.74%)
Jul 12, 2024	9.650	9.713	9.645	9.713	3,280	+0.28(+3.01%)
Jul 11, 2024	9.412	9.550	9.350	9.430	10,528	+0.53(+5.96%)
Jul 10, 2024	8.988	8.988	8.820	8.900	8,016	-0.14(-1.55%)
Jul 09, 2024	8.880	9.040	8.750	9.040	4,917	+0.24(+2.73%)
Jul 08, 2024	8.900	8.900	8.800	8.800	5,244	-0.30(-3.30%)
Jul 05, 2024	9.022	9.100	8.960	9.100	6,539	-0.39(-4.10%)
Jul 03, 2024	9.400	9.489	9.400	9.489	2,243	-0.02(-0.21%)
Jul 02, 2024	9.130	9.520	9.130	9.509	22,717	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XISHY )

Historical Prices