Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.5500 +0.0600 (+12.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4817 0.5564 0.4817 0.5500 324,516 +0.06(+12.24%)
Apr 30, 2024 0.5574 0.5574 0.4850 0.4900 353,908 -0.06(-11.55%)
Apr 29, 2024 0.5500 0.5610 0.5330 0.5540 149,317 +0.01(+1.88%)
Apr 26, 2024 0.5455 0.5600 0.5400 0.5438 204,830 +0.00(+0.70%)
Apr 25, 2024 0.5400 0.5625 0.5119 0.5400 695,431 -0.01(-1.46%)
Apr 24, 2024 0.5740 0.5800 0.5461 0.5480 126,210 -0.02(-3.86%)
Apr 23, 2024 0.4950 0.5999 0.4950 0.5700 219,986 +0.07(+14.00%)
Apr 22, 2024 0.5600 0.5999 0.4994 0.5000 508,339 -0.06(-10.73%)
Apr 19, 2024 0.6200 0.6200 0.5549 0.5601 398,058 -0.04(-6.45%)
Apr 18, 2024 0.6090 0.6395 0.5987 0.5987 246,522 +0.01(+1.56%)
Apr 17, 2024 0.6200 0.6497 0.5614 0.5895 144,657 -0.03(-4.89%)
Apr 16, 2024 0.5990 0.6240 0.5449 0.6198 335,030 +0.03(+5.05%)
Apr 15, 2024 0.6100 0.6900 0.5600 0.5900 493,467 -0.04(-6.35%)
Apr 12, 2024 0.7000 0.7101 0.6260 0.6300 392,682 -0.03(-4.96%)
Apr 11, 2024 0.6250 0.6773 0.6050 0.6629 151,150 +0.05(+7.79%)
Apr 10, 2024 0.6500 0.6703 0.6051 0.6150 378,222 -0.07(-10.87%)
Apr 09, 2024 0.6975 0.7260 0.6800 0.6900 345,705 -0.00(-0.01%)
Apr 08, 2024 0.6828 0.7081 0.6720 0.6901 703,455 +0.03(+4.21%)
Apr 05, 2024 0.6500 0.7010 0.6080 0.6622 767,761 +0.04(+5.97%)
Apr 04, 2024 0.5300 0.6872 0.5229 0.6249 2,995,688 +0.08(+15.72%)
Apr 03, 2024 0.4915 0.5400 0.4915 0.5400 310,745 +0.08(+17.39%)
Apr 02, 2024 0.5283 0.5283 0.4600 0.4600 208,915 -0.04(-8.69%)
Apr 01, 2024 0.4700 0.5400 0.4700 0.5038 93,173 +0.01(+2.82%)
Mar 28, 2024 0.4208 0.4900 0.4208 0.4900 98,948 +0.05(+10.16%)
Mar 27, 2024 0.4500 0.4729 0.4448 0.4448 53,565 -0.01(-3.09%)
Mar 26, 2024 0.4673 0.4745 0.4200 0.4590 61,165 +0.01(+2.00%)
Mar 25, 2024 0.4790 0.4790 0.4500 0.4500 113,124 -0.03(-6.05%)
Mar 22, 2024 0.4790 0.4790 0.4569 0.4790 49,760 +0.00(+0.76%)
Mar 21, 2024 0.4701 0.4790 0.4600 0.4754 187,239 +0.01(+2.02%)
Mar 20, 2024 0.4700 0.4722 0.4460 0.4660 284,702 -0.00(-1.04%)
Mar 19, 2024 0.4550 0.4790 0.4362 0.4709 38,619 +0.02(+4.64%)
Mar 18, 2024 0.4600 0.4850 0.4500 0.4500 203,970 -0.02(-5.26%)
Mar 15, 2024 0.4240 0.4750 0.4200 0.4750 243,321 +0.03(+6.50%)
Mar 14, 2024 0.5120 0.5201 0.4300 0.4460 386,917 -0.06(-12.55%)
Mar 13, 2024 0.5083 0.5200 0.5000 0.5100 216,326 +0.01(+2.31%)
Mar 12, 2024 0.5278 0.5278 0.4503 0.4985 137,402 -0.00(-0.18%)
Mar 11, 2024 0.5200 0.5200 0.4847 0.4994 246,454 +0.01(+1.42%)
Mar 08, 2024 0.5000 0.5100 0.4800 0.4924 164,879 +0.01(+1.53%)
Mar 07, 2024 0.4749 0.4999 0.4650 0.4850 375,362 +0.03(+6.83%)
Mar 06, 2024 0.4815 0.4832 0.4400 0.4540 164,103 +0.00(+0.89%)
Mar 05, 2024 0.4290 0.4900 0.4290 0.4500 253,834 -0.01(-3.04%)
Mar 04, 2024 0.3932 0.4771 0.3932 0.4641 389,444 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.