Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coinshares International Limited (OP: CNSRF )

5.480 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				5.480	0	+0.19(+3.49%)
Jul 09, 2024				5.295	0	+0.03(+0.47%)
Jul 01, 2024				5.270	0	-0.43(-7.58%)
Jun 20, 2024				5.702	0	-0.01(-0.19%)
Jun 18, 2024	5.713	5.713	5.670	5.713	4,000	-0.14(-2.35%)
Jun 17, 2024	5.850	5.850	5.850	5.850	10,100	-0.85(-12.69%)
Jun 13, 2024				6.700	50	-0.30(-4.29%)
Jun 06, 2024				7.000	9,777	+0.22(+3.24%)
Jun 05, 2024	6.750	6.780	6.750	6.780	3,800	+0.00(+0.00%)
May 28, 2024					7,500	+0.00(+0.00%)
May 24, 2024	6.250	6.290	6.250	6.290	5,590	+0.09(+1.45%)
May 22, 2024				6.200	0	+0.00(+0.00%)
May 17, 2024				6.200	0	+0.22(+3.60%)
May 16, 2024	6.000	6.100	5.984	5.984	4,500	-0.04(-0.59%)
May 14, 2024				6.020	0	+0.27(+4.70%)
May 13, 2024	5.750	5.750	5.750	5.750	1,000	+0.15(+2.68%)
May 09, 2024				5.600	0	+0.05(+0.90%)
May 08, 2024	5.600	5.600	5.350	5.550	6,000	+0.25(+4.72%)
May 06, 2024				5.300	0	+0.21(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coinshares International Limited (OP: CNSRF )

Historical Prices