Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0028 0.0028 0.0028 0.0028 323 +0.00(+0.00%)
May 20, 2024 0.0028 99 -0.00(-20.00%)
May 17, 2024 0.0034 0.0040 0.0034 0.0035 620,723 +0.00(+2.94%)
May 16, 2024 0.0040 0.0040 0.0034 0.0034 57,135 -0.00(-5.56%)
May 14, 2024 0.0036 0 -0.00(-16.28%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 1,290 +0.00(+7.50%)
May 09, 2024 0.0040 55 -0.00(-54.02%)
May 08, 2024 0.0069 0.0087 0.0069 0.0087 60,731 +0.01(+200.00%)
May 01, 2024 0.0029 0 -0.00(-40.82%)
Apr 30, 2024 0.0027 0.0049 0.0027 0.0049 601 +0.00(+2.08%)
Apr 19, 2024 0.0048 0 -0.00(-7.69%)
Apr 17, 2024 0.0052 0 -0.00(-5.45%)
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 11,500 +0.00(+0.00%)
Apr 12, 2024 0.0055 5 +0.00(+5.77%)
Apr 08, 2024 0.0052 0 +0.00(+79.31%)
Apr 04, 2024 0.0029 0 -0.00(-27.50%)
Apr 03, 2024 0.0041 0.0041 0.0040 0.0040 106,000 -0.00(-2.44%)
Apr 02, 2024 0.0041 0.0041 0.0041 0.0041 140 -0.00(-18.00%)
Mar 27, 2024 0.0050 0 +0.00(+2.04%)
Mar 25, 2024 0.0049 0 +0.00(+0.00%)
Mar 21, 2024 0.0049 0 +0.00(+0.00%)
Mar 19, 2024 0.0049 0 -0.00(-2.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 -0.00(-23.08%)
Mar 06, 2024 0.0069 0.0069 0.0065 0.0065 193,000 +0.00(+0.00%)
Mar 05, 2024 0.0073 0.0080 0.0060 0.0065 1,327,386 -0.00(-10.96%)
Mar 04, 2024 0.0073 0.0073 0.0073 0.0073 165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.