Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plant Veda Foods Ltd (OP: PLVFF )

0.0249 +0.0049 (+24.50%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0249	0.0249	0.0249	0.0249	800	+0.00(+24.50%)
Jun 11, 2024				0.0200	0	-0.01(-20.95%)
Jun 04, 2024				0.0253	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0231	0.0250	0.0231	0.0250	20,000	+0.01(+25.00%)
May 10, 2024				0.0200	0	-0.00(-11.50%)
May 06, 2024				0.0226	0	+0.00(+13.00%)
Apr 23, 2024				0.0200	0	+0.01(+106.19%)
Apr 22, 2024	0.0097	0.0097	0.0097	0.0097	108	-0.02(-67.67%)
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 15, 2024				0.0300	20	+0.00(+1.35%)
Apr 12, 2024	0.0296	0.0296	0.0296	0.0296	249	-0.00(-1.33%)
Apr 11, 2024	0.0297	0.0300	0.0297	0.0300	5,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plant Veda Foods Ltd (OP: PLVFF )

Historical Prices