Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0010 0.0010 0.0010 0.0010 300 -0.00(-50.00%)
Jun 24, 2024 0.0020 0 -0.00(-33.33%)
Jun 21, 2024 0.0010 0.0030 0.0010 0.0030 23,000 +0.00(+200.00%)
Jun 20, 2024 0.0010 0.0010 0.0010 0.0010 680 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0010 0.0010 0.0010 60,200 -0.00(-50.00%)
Jun 17, 2024 0.0010 0.0020 0.0010 0.0020 19,980 +0.00(+100.00%)
Jun 14, 2024 0.0030 0.0030 0.0010 0.0010 9,000 +0.00(+0.00%)
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 296 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 36,650 -0.00(-47.37%)
Jun 11, 2024 0.0022 0.0022 0.0019 0.0019 652,300 -0.00(-24.00%)
Jun 07, 2024 0.0025 20 +0.00(+13.64%)
Jun 06, 2024 0.0022 0.0022 0.0022 0.0022 1,319 +0.00(+0.00%)
Jun 05, 2024 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-15.38%)
Jun 04, 2024 0.0030 0.0030 0.0022 0.0026 60,220 +0.00(+0.00%)
Jun 03, 2024 0.0026 0.0026 0.0026 0.0026 6,800 +0.00(+4.00%)
May 30, 2024 0.0025 0 +0.00(+25.00%)
May 29, 2024 0.0030 0.0030 0.0020 0.0020 64,000 -0.00(-25.93%)
May 24, 2024 0.0027 0.0027 0.0027 0.0027 92,917 -0.00(-6.90%)
May 23, 2024 0.0027 0.0029 0.0027 0.0029 6,935 +0.00(+7.41%)
May 22, 2024 0.0027 0.0027 0.0027 0.0027 100 +0.00(+35.00%)
May 20, 2024 0.0020 0 -0.00(-25.93%)
May 14, 2024 0.0027 2 +0.00(+8.00%)
May 13, 2024 0.0025 0.0025 0.0025 0.0025 22,018 +0.00(+13.64%)
May 10, 2024 0.0022 0.0022 0.0022 0.0022 150 -0.00(-26.67%)
May 09, 2024 0.0030 0.0030 0.0030 0.0030 400 -0.00(-23.08%)
May 07, 2024 0.0039 0 +0.00(+56.00%)
May 06, 2024 0.0025 0.0025 0.0025 0.0025 14,586 -0.00(-16.67%)
Apr 30, 2024 0.0030 0 +0.00(+0.00%)
Apr 29, 2024 0.0036 0.0036 0.0030 0.0030 23,460 -0.00(-16.67%)
Apr 26, 2024 0.0030 0.0036 0.0030 0.0036 16,050 +0.00(+20.00%)
Apr 25, 2024 0.0030 0.0030 0.0030 0.0030 2,214 +0.00(+0.00%)
Apr 24, 2024 0.0030 0.0030 0.0030 0.0030 2,280 -0.00(-18.92%)
Apr 23, 2024 0.0037 0.0037 0.0037 0.0037 43,000 +0.00(+23.33%)
Apr 22, 2024 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0039 0.0039 0.0030 0.0030 500 +0.00(+0.00%)
Apr 18, 2024 0.0030 0.0030 0.0030 0.0030 5,001 -0.00(-11.76%)
Apr 17, 2024 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+13.33%)
Apr 16, 2024 0.0047 0.0047 0.0030 0.0030 50,321 -0.00(-36.17%)
Apr 15, 2024 0.0047 0.0047 0.0047 0.0047 8,580 +0.00(+9.30%)
Apr 12, 2024 0.0030 0.0043 0.0030 0.0043 3,257 +0.00(+115.00%)
Apr 10, 2024 0.0020 0 -0.00(-57.45%)
Apr 09, 2024 0.0024 0.0047 0.0024 0.0047 7,216 +0.00(+95.83%)
Apr 08, 2024 0.0024 0.0024 0.0024 0.0024 20,280 +0.00(+9.09%)
Apr 05, 2024 0.0022 0.0050 0.0022 0.0022 174,788 -0.00(-42.11%)
Apr 04, 2024 0.0047 0.0047 0.0029 0.0038 30,500 -0.00(-11.63%)
Apr 03, 2024 0.0050 0.0050 0.0043 0.0043 22,221 +0.00(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.